We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.23172426 | -0.007179 | -3.00 | 0.23976426 | 0.24383437 | 0.23007001 | 40517 |
| 1715817480 | 0.23890286 | 0.01105501 | 4.85 | 0.22945002 | 0.23941999 | 0.21747001 | 36471 |
| 1715731080 | 0.22784785 | -0.025724 | -10.14 | 0.25402998 | 0.25710998 | 0.22757001 | 34151 |
| 1715644680 | 0.25357144 | 0.00557142 | 2.25 | 0.24883999 | 0.25850999 | 0.23811001 | 37938 |
| 1715558280 | 0.24800002 | -0.006839 | -2.68 | 0.25528572 | 0.25854999 | 0.24617001 | 40248 |
| 1715471880 | 0.25483926 | -0.012875 | -4.81 | 0.26428572 | 0.27242999 | 0.25267001 | 38654 |
| 1715385420 | 0.2677143 | -0.012537 | -4.47 | 0.28369713 | 0.28541999 | 0.26498001 | 35003 |
| 1715299080 | 0.28025142 | -0.009749 | -3.36 | 0.29058856 | 0.29058856 | 0.27457143 | 31340 |
| 1715212620 | 0.29000001 | -0.016286 | -5.32 | 0.30794999 | 0.31007999 | 0.28848001 | 23677 |
| 1715126280 | 0.30628573 | -0.011714 | -3.68 | 0.32027998 | 0.32556999 | 0.30396001 | 30643 |
| 1715039880 | 0.31800004 | 0.00492005 | 1.57 | 0.31165999 | 0.33365999 | 0.30416001 | 30020 |
| 1714953480 | 0.31307999 | 0.0123657 | 4.11 | 0.30001002 | 0.31427785 | 0.29557143 | 33606 |
| 1714867080 | 0.30071429 | 0.0081843 | 2.80 | 0.29155002 | 0.30703999 | 0.28957143 | 33187 |
| 1714780680 | 0.29252999 | 0.01294998 | 4.63 | 0.28057144 | 0.29301999 | 0.27507001 | 32909 |
| 1714694280 | 0.27958001 | -0.00102 | -0.36 | 0.28154356 | 0.28782999 | 0.27513001 | 33378 |
| 1714607820 | 0.28060002 | -0.00856 | -2.96 | 0.28757355 | 0.28991999 | 0.27365001 | 31284 |
| 1714521420 | 0.28915999 | -0.0376 | -11.51 | 0.31932002 | 0.32476999 | 0.27927001 | 27186 |
| 1714435080 | 0.32676001 | -0.00454 | -1.37 | 0.33154001 | 0.33293998 | 0.31571429 | 30315 |
| 1714348680 | 0.33130001 | -0.002791 | -0.84 | 0.33028572 | 0.33827999 | 0.32859002 | 28469 |
| 1714262280 | 0.33409071 | 0.0061307 | 1.87 | 0.32968998 | 0.34108999 | 0.32011001 | 29176 |
| 1714175880 | 0.32796001 | -0.03108 | -8.66 | 0.35891998 | 0.36725571 | 0.32749001 | 27148 |
| 1714089480 | 0.35903998 | 0.00603 | 1.71 | 0.35337998 | 0.36165642 | 0.34339001 | 27557 |
| 1714003080 | 0.35300998 | -0.00821 | -2.27 | 0.35942858 | 0.36495999 | 0.35114001 | 27381 |
| 1713916620 | 0.36121999 | -0.01283 | -3.43 | 0.37228573 | 0.37414713 | 0.35865112 | 27602 |
| 1713830280 | 0.37404999 | 0.01719284 | 4.82 | 0.35802999 | 0.37999999 | 0.35459001 | 27074 |
| 1713743880 | 0.35685715 | 0.00171428 | 0.48 | 0.35471429 | 0.37301999 | 0.34536001 | 26853 |
| 1713657480 | 0.35514287 | 0.01671429 | 4.94 | 0.34042002 | 0.35921999 | 0.33705001 | 29479 |
| 1713571080 | 0.33842858 | 0.0035886 | 1.07 | 0.33495998 | 0.34876999 | 0.31348001 | 28637 |
| 1713484680 | 0.33483998 | 0.01668572 | 5.24 | 0.3190157 | 0.33834999 | 0.30978001 | 27924 |
| 1713398280 | 0.31815426 | -0.012906 | -3.90 | 0.33236784 | 0.33351999 | 0.30497001 | 27385 |
| 1713311880 | 0.33106001 | 0.01591003 | 5.05 | 0.31466999 | 0.33365999 | 0.30663001 | 30026 |
| 1713225480 | 0.31514998 | -0.01176 | -3.60 | 0.32667998 | 0.33517999 | 0.30885715 | 29157 |
| 1713139080 | 0.32690998 | 0.00437999 | 1.36 | 0.32085716 | 0.33514999 | 0.30523001 | 28465 |
| 1713052620 | 0.32252999 | -0.02191 | -6.36 | 0.34446999 | 0.34552999 | 0.28860001 | 29460 |
| 1712966280 | 0.34444002 | -0.04263 | -11.01 | 0.38620713 | 0.39188999 | 0.33265001 | 25287 |
| 1712879880 | 0.38706999 | -0.009216 | -2.33 | 0.39500002 | 0.40652998 | 0.38350002 | 25575 |
| 1712793480 | 0.39628572 | -0.004286 | -1.07 | 0.40128212 | 0.40440999 | 0.38531001 | 24681 |
| 1712707020 | 0.40057143 | -0.009389 | -2.29 | 0.41127999 | 0.41837999 | 0.39986001 | 22900 |
| 1712620680 | 0.40996001 | 0.01341575 | 3.38 | 0.39773998 | 0.41870999 | 0.39569001 | 25386 |
| 1712534280 | 0.39654426 | -0.006136 | -1.52 | 0.40426998 | 0.41588999 | 0.39457144 | 25032 |
| 1712447880 | 0.40268002 | -0.03287 | -7.55 | 0.43054001 | 0.43366998 | 0.39815001 | 24958 |
| 1712361480 | 0.43554998 | 0.01876213 | 4.50 | 0.41807998 | 0.44246998 | 0.40053001 | 24480 |
| 1712275080 | 0.41678785 | 0.00528784 | 1.29 | 0.4124807 | 0.43358571 | 0.40828572 | 24626 |
| 1712188680 | 0.41150001 | 0.02207143 | 5.67 | 0.38942858 | 0.44499 | 0.38942858 | 23206 |
| 1712102280 | 0.38942858 | -0.001001 | -0.26 | 0.39131998 | 0.39669 | 0.38200001 | 26037 |
| 1712015880 | 0.39043002 | -0.01946 | -4.75 | 0.40730002 | 0.41118855 | 0.38054002 | 25829 |
| 1711929480 | 0.40988998 | -0.000437 | -0.11 | 0.41198001 | 0.41678785 | 0.40452001 | 25328 |
| 1711843080 | 0.41032712 | -0.022387 | -5.17 | 0.42918001 | 0.43358571 | 0.40790001 | 23583 |
| 1711756620 | 0.43271429 | -0.017146 | -3.81 | 0.45054001 | 0.45487999 | 0.42539001 | 16409 |
| 1711670280 | 0.44986001 | -0.013445 | -2.90 | 0.46742859 | 0.47754999 | 0.44664001 | 19985 |
| 1711583880 | 0.46330498 | -0.020345 | -4.21 | 0.48223001 | 0.50661998 | 0.45800001 | 20485 |
| 1711497480 | 0.48364999 | 0.03122141 | 6.90 | 0.45552998 | 0.49016999 | 0.45201001 | 34473 |
| 1711411080 | 0.45242858 | 0.01554859 | 3.56 | 0.43683999 | 0.45926999 | 0.43057143 | 18562 |
| 1711324680 | 0.43687999 | 0.00802283 | 1.87 | 0.42850999 | 0.44004642 | 0.41966001 | 35205 |
| 1711238280 | 0.42885716 | 0.02528572 | 6.27 | 0.40399999 | 0.43318999 | 0.39909001 | 15348 |
| 1711151880 | 0.40357144 | -0.040179 | -9.05 | 0.44144998 | 0.44809745 | 0.39948001 | 23620 |
| 1711065480 | 0.44374999 | -0.018694 | -4.04 | 0.45911001 | 0.46239999 | 0.43278001 | 30192 |
| 1710979080 | 0.46244356 | 0.02332355 | 5.31 | 0.44024999 | 0.46813999 | 0.42901001 | 25813 |
| 1710892680 | 0.43912001 | -0.01709 | -3.75 | 0.45305999 | 0.45980999 | 0.41421998 | 21471 |
| 1710806280 | 0.45620998 | -0.04203 | -8.44 | 0.49580998 | 0.50180999 | 0.43633001 | 24062 |
| 1710719880 | 0.49824001 | 0.06428999 | 14.82 | 0.43487785 | 0.50348999 | 0.43410001 | 32850 |
| 1710633480 | 0.43395002 | -0.06098 | -12.32 | 0.49819284 | 0.50348999 | 0.43014286 | 34544 |
| 1710547080 | 0.49493001 | -0.09651 | -16.32 | 0.59725712 | 0.59969999 | 0.48230001 | 9198 |
| 1710460680 | 0.59144002 | 0.03315431 | 5.94 | 0.55935428 | 0.59774999 | 0.55500001 | 7582 |
| 1710374280 | 0.55828571 | -0.006668 | -1.18 | 0.56557142 | 0.59207275 | 0.55631733 | 126 |
| 1710287820 | 0.56495357 | 0.10052499 | 21.64 | 0.46400001 | 0.56495357 | 0.43614285 | 5778 |
| 1710201480 | 0.46442858 | 0.05014285 | 12.10 | 0.41433002 | 0.50696999 | 0.40856001 | 29407 |
| 1710115080 | 0.41428573 | -0.003104 | -0.74 | 0.41894142 | 0.42877998 | 0.40673001 | 26924 |
| 1710028680 | 0.41739002 | -0.0011 | -0.26 | 0.42067998 | 0.44201999 | 0.40955001 | 18358 |
| 1709942220 | 0.41848999 | 0.00256358 | 0.62 | 0.41408001 | 0.41975999 | 0.39067001 | 30322 |
| 1709855880 | 0.41592641 | -0.007364 | -1.74 | 0.41679999 | 0.43582002 | 0.39167001 | 14540 |
| 1709769480 | 0.42329002 | 0.08700429 | 25.87 | 0.33925926 | 0.42741999 | 0.32864002 | 28190 |
| 1709683080 | 0.33628573 | -0.015034 | -4.28 | 0.3487143 | 0.36362998 | 0.32461001 | 46125 |
| 1709596680 | 0.35131927 | -0.000431 | -0.12 | 0.35229998 | 0.36228999 | 0.34420001 | 29262 |
| 1709510280 | 0.35174998 | -0.002584 | -0.73 | 0.35650998 | 0.35752999 | 0.33159001 | 20464 |
| 1709423880 | 0.35433426 | 0.02561428 | 7.79 | 0.32558002 | 0.35499999 | 0.32513001 | 27017 |
| 1709337480 | 0.32871998 | -0.0141 | -4.11 | 0.34282002 | 0.35015242 | 0.31802001 | 33586 |
| 1709251080 | 0.34282001 | -0.045541 | -11.73 | 0.38448427 | 0.39598999 | 0.33476001 | 23955 |
| 1709164680 | 0.3883607 | -0.014214 | -3.53 | 0.40312999 | 0.40534999 | 0.38061001 | 17689 |
| 1709078280 | 0.40257426 | -0.008736 | -2.12 | 0.41151998 | 0.41384999 | 0.39585715 | 14474 |
| 1708991880 | 0.41130998 | -0.00845 | -2.01 | 0.41975998 | 0.42398998 | 0.39614001 | 13453 |
| 1708905480 | 0.41975999 | -0.00887 | -2.07 | 0.43101998 | 0.43686999 | 0.41448001 | 18135 |
| 1708819080 | 0.42863002 | 0.02989001 | 7.50 | 0.40142859 | 0.43035999 | 0.39157143 | 17084 |
| 1708732680 | 0.39874001 | -0.00224 | -0.56 | 0.40148998 | 0.40601999 | 0.38401001 | 18998 |
| 1708646280 | 0.40098001 | 0.00831216 | 2.12 | 0.39114286 | 0.40385999 | 0.38736001 | 7013 |
| 1708559880 | 0.39266785 | -0.024981 | -5.98 | 0.41572002 | 0.41973999 | 0.38607001 | 10034 |
| 1708473480 | 0.41764927 | 0.00063925 | 0.15 | 0.41701002 | 0.43149999 | 0.40471001 | 29369 |
| 1708387080 | 0.41701002 | 0.01831216 | 4.59 | 0.398 | 0.41790999 | 0.38800001 | 6327 |
| 1708300680 | 0.39869786 | -0.002584 | -0.64 | 0.40100002 | 0.40236999 | 0.39573001 | 7382 |
| 1708214280 | 0.40128213 | -0.017148 | -4.10 | 0.42023356 | 0.42669427 | 0.38693001 | 9768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
