We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0096271 | 0 | 0.00 | 0.0096271 | 0.0096271 | 0.0096271 | 0 |
| 1714348680 | 0.0096271 | 3.8E-5 | 0.40 | 0.0096271 | 0.0096271 | 0.0096271 | 1 |
| 1714262280 | 0.00958911 | 0 | 0.00 | 0.00958911 | 0.00958911 | 0.00958911 | 0 |
| 1714175880 | 0.00958911 | 0 | 0.00 | 0.00958911 | 0.00958911 | 0.00958911 | 0 |
| 1714089480 | 0.00958911 | 0 | 0.00 | 0.00958911 | 0.00958911 | 0.00958911 | 0 |
| 1714003080 | 0.00958911 | 3.4E-5 | 0.36 | 0.00958911 | 0.00958911 | 0.00958911 | 1 |
| 1713916620 | 0.0095555 | 0.00017859 | 1.90 | 0.0095555 | 0.0095555 | 0.0095555 | 24 |
| 1713830280 | 0.00937691 | 0 | 0.00 | 0.00937691 | 0.00937691 | 0.00937691 | 0 |
| 1713743880 | 0.00937691 | 0.00017691 | 1.92 | 0.00923317 | 0.00937691 | 0.00923317 | 5 |
| 1713657480 | 0.0092 | 6.7E-5 | 0.73 | 0.00912131 | 0.0092 | 0.00912131 | 4 |
| 1713571080 | 0.00913333 | 0.00014915 | 1.66 | 0.00899449 | 0.00913333 | 0.00899449 | 5 |
| 1713484680 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1713398280 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1713311880 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1713225480 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1713139080 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1713052680 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1712966280 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1712879880 | 0.00898418 | 0 | 0.00 | 0.00898418 | 0.00898418 | 0.00898418 | 0 |
| 1712793480 | 0.00898418 | 0.00033424 | 3.86 | 0.00868169 | 0.00898418 | 0.00868169 | 9 |
| 1712707020 | 0.00864994 | 6.3E-5 | 0.73 | 0.0086186 | 0.00864994 | 0.0086186 | 1 |
| 1712620680 | 0.00858679 | 2.7E-5 | 0.32 | 0.00858679 | 0.00858679 | 0.00858679 | 0 |
| 1712534280 | 0.00856001 | 0.00013483 | 1.60 | 0.00842921 | 0.00856001 | 0.00842921 | 4 |
| 1712447880 | 0.00842518 | 7.6E-5 | 0.91 | 0.00838195 | 0.00842518 | 0.00838195 | 1 |
| 1712361480 | 0.00834946 | 0.00012466 | 1.52 | 0.00825372 | 0.00834946 | 0.00825372 | 3 |
| 1712275080 | 0.0082248 | 0 | 0.00 | 0.0082248 | 0.0082248 | 0.0082248 | 0 |
| 1712188680 | 0.0082248 | 0.00018127 | 2.25 | 0.00804763 | 0.0082248 | 0.00804763 | 6 |
| 1712102280 | 0.00804353 | 4.4E-5 | 0.55 | 0.00804353 | 0.00804353 | 0.00804353 | 0 |
| 1712015880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711929480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711843080 | 0.008 | -3.0E-6 | -0.04 | 0.00800328 | 0.00800328 | 0.008 | 1 |
| 1711756620 | 0.00800301 | 0.00013576 | 1.73 | 0.0078968 | 0.012222 | 0.0078968 | 261 |
| 1711670280 | 0.00786725 | 0 | 0.00 | 0.00786725 | 0.00786725 | 0.00786725 | 0 |
| 1711583880 | 0.00786725 | 0.00011603 | 1.50 | 0.00777937 | 0.00786725 | 0.00777937 | 3 |
| 1711497480 | 0.00775122 | -9.7E-7 | -0.01 | 0.00775219 | 0.00775219 | 0.00775122 | 1 |
| 1711411080 | 0.00775219 | 0 | 0.00 | 0.00775219 | 0.00775219 | 0.00775219 | 0 |
| 1711324680 | 0.00775219 | 7.6E-5 | 0.99 | 0.0076964 | 0.00775219 | 0.0076964 | 2 |
| 1711238280 | 0.00767607 | 5.7E-5 | 0.75 | 0.00761881 | 0.00767607 | 0.00761881 | 116 |
| 1711151880 | 0.0076186 | 0 | 0.00 | 0.0076186 | 0.0076186 | 0.0076186 | 0 |
| 1711065480 | 0.0076186 | 8.4E-5 | 1.11 | 0.00756142 | 0.0076186 | 0.00756142 | 2 |
| 1710979080 | 0.00753498 | 2.8E-5 | 0.37 | 0.00753498 | 0.00753498 | 0.00753498 | 0 |
| 1710892680 | 0.00750663 | 7.0E-6 | 0.09 | 0.00750663 | 0.00750663 | 0.00750663 | 0 |
| 1710806220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710719820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710633420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710547020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710460620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710374220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710287820 | 0.0075 | 0.00013264 | 1.80 | 0.00739541 | 0.0075 | 0.00739541 | 3 |
| 1710201480 | 0.00736736 | 0 | 0.00 | 0.00736736 | 0.00736736 | 0.00736736 | 0 |
| 1710115080 | 0.00736736 | 0 | 0.00 | 0.00736736 | 0.00736736 | 0.00736736 | 0 |
| 1710028680 | 0.00736736 | 2.9E-5 | 0.40 | 0.00736736 | 0.00736736 | 0.00736736 | 0 |
| 1709942280 | 0.00733844 | 0 | 0.00 | 0.00733844 | 0.00733844 | 0.00733844 | 0 |
| 1709855880 | 0.00733844 | 1.0E-8 | 0.00 | 0.00733844 | 0.00733844 | 0.00733844 | 281 |
| 1709769480 | 0.00733843 | 2.6E-5 | 0.36 | 0.00733843 | 0.00733843 | 0.00733843 | 0 |
| 1709683080 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709596680 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709510280 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709423880 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709337480 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709251080 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709164680 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1709078280 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1708991880 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1708905480 | 0.00731223 | 0 | 0.00 | 0.00731223 | 0.00731223 | 0.00731223 | 0 |
| 1708819080 | 0.00731223 | 5.5E-5 | 0.76 | 0.00728526 | 0.00731223 | 0.00728526 | 1 |
| 1708732680 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708646280 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708559880 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708473480 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708387080 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708300680 | 0.0072569 | 0 | 0.00 | 0.0072569 | 0.0072569 | 0.0072569 | 0 |
| 1708214280 | 0.0072569 | 1.8E-5 | 0.25 | 0.00729134 | 0.00729134 | 0.0072569 | 1 |
| 1708127880 | 0.00723921 | 0.00123921 | 20.65 | 0.006 | 0.012222 | 0.006 | 193 |
| 1708041480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707955080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707868680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707782280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707695880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707609480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707523080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707436680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707350280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707263880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707177480 | 0.006 | -7.7E-5 | -1.27 | 0.00607092 | 0.00607092 | 0.006 | 2 |
| 1707091020 | 0.00607726 | 0 | 0.00 | 0.00607726 | 0.00607726 | 0.00607726 | 0 |
| 1707004620 | 0.00607726 | 0 | 0.00 | 0.00607726 | 0.00607726 | 0.00607726 | 0 |
| 1706918220 | 0.00607726 | 0 | 0.00 | 0.00607726 | 0.00607726 | 0.00607726 | 0 |
| 1706831820 | 0.00607726 | 0 | 0.00 | 0.00607726 | 0.00607726 | 0.00607726 | 0 |
| 1706745420 | 0.00607726 | 8.0E-6 | 0.13 | 0.00607726 | 0.00607726 | 0.00607726 | 0 |
| 1706572800 | 0.00606928 | 0 | 0.00 | 0.00606928 | 0.00606928 | 0.00606928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
