We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715558280 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715471880 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715385480 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715299080 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715212680 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715126280 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1715039880 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714953480 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714867080 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714780680 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714694280 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714607880 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714521480 | 0.00039702 | 0 | 0.00 | 0.00039702 | 0.00039702 | 0.00039702 | 0 |
| 1714435080 | 0.00039702 | -1.0E-6 | -0.25 | 0.00039702 | 0.00039702 | 0.00039702 | 11 |
| 1714348680 | 0.00039846 | 0 | 0.00 | 0.00039846 | 0.00039846 | 0.00039846 | 0 |
| 1714262280 | 0.00039846 | -1.0E-6 | -0.25 | 0.00039846 | 0.00039846 | 0.00039846 | 19 |
| 1714175880 | 0.00039991 | 0 | 0.00 | 0.00039991 | 0.00039991 | 0.00039991 | 0 |
| 1714089480 | 0.00039991 | -9.0E-8 | -0.02 | 0.00039991 | 0.00039991 | 0.00039991 | 20 |
| 1714003080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713916680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713830280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4330 |
| 1713743880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1264 |
| 1713657480 | 0.0004 | -9.0E-5 | -18.35 | 0.00048866 | 0.00048866 | 0.0004 | 1235 |
| 1713571080 | 0.00049038 | 0 | 0.00 | 0.00049038 | 0.00049038 | 0.00049038 | 0 |
| 1713484680 | 0.00049038 | -2.0E-6 | -0.41 | 0.00049038 | 0.00049038 | 0.00049038 | 23 |
| 1713398220 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1713311820 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1713225420 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1713139020 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1713052620 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712966220 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712879820 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712793420 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712707020 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 8481 |
| 1712620680 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712534280 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712447880 | 0.00049199 | 0 | 0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 0 |
| 1712361480 | 0.00049199 | -1.0E-8 | -0.00 | 0.00049199 | 0.00049199 | 0.00049199 | 523 |
| 1712275080 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712188680 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 433 |
| 1712102280 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712015880 | 0.000492 | -1.2E-5 | -2.38 | 0.00050359 | 0.00050359 | 0.000492 | 183 |
| 1711929420 | 0.00050421 | 0 | 0.00 | 0.00050421 | 0.00050421 | 0.00050421 | 0 |
| 1711843020 | 0.00050421 | 0 | 0.00 | 0.00050421 | 0.00050421 | 0.00050421 | 0 |
| 1711756620 | 0.00050421 | 4.0E-6 | 0.80 | 0.00050421 | 0.00050421 | 0.00050421 | 26 |
| 1711670280 | 0.00050056 | 0 | 0.00 | 0.00050056 | 0.00050056 | 0.00050056 | 0 |
| 1711583880 | 0.00050056 | 0 | 0.00 | 0.00050056 | 0.00050056 | 0.00050056 | 0 |
| 1711497480 | 0.00050056 | 6.6E-7 | 0.13 | 0.00050056 | 0.00050056 | 0.00050056 | 24 |
| 1711411080 | 0.0004999 | 0 | 0.00 | 0.0004999 | 0.0004999 | 0.0004999 | 0 |
| 1711324680 | 0.0004999 | -6.5E-7 | -0.13 | 0.0004999 | 0.0004999 | 0.0004999 | 25 |
| 1711238280 | 0.00050055 | 2.0E-6 | 0.40 | 0.00050055 | 0.00050055 | 0.00050055 | 25 |
| 1711151880 | 0.00049871 | 0 | 0.00 | 0.00049871 | 0.00049871 | 0.00049871 | 0 |
| 1711065480 | 0.00049871 | 0 | 0.00 | 0.00049871 | 0.00049871 | 0.00049871 | 0 |
| 1710979080 | 0.00049871 | 0 | 0.00 | 0.00049871 | 0.00049871 | 0.00049871 | 0 |
| 1710892680 | 0.00049871 | 2.0E-6 | 0.40 | 0.00049871 | 0.00049871 | 0.00049871 | 25 |
| 1710806280 | 0.00049677 | 0 | 0.00 | 0.00049677 | 0.00049677 | 0.00049677 | 0 |
| 1710719880 | 0.00049677 | 0 | 0.00 | 0.00049677 | 0.00049677 | 0.00049677 | 0 |
| 1710633480 | 0.00049677 | 6.0E-5 | 13.73 | 0.00049677 | 0.00049677 | 0.00049677 | 26 |
| 1710547080 | 0.00043689 | 0 | 0.00 | 0.00043689 | 0.00043689 | 0.00043689 | 0 |
| 1710460680 | 0.00043689 | -5.9E-5 | -11.89 | 0.00043689 | 0.00043689 | 0.00043689 | 975 |
| 1710374280 | 0.00049609 | -2.0E-6 | -0.40 | 0.00049609 | 0.00049609 | 0.00049609 | 25 |
| 1710287820 | 0.00049783 | -4.0E-6 | -0.80 | 0.00049978 | 0.00049978 | 0.00049783 | 51 |
| 1710201480 | 0.00050168 | -8.0E-6 | -1.57 | 0.00051009 | 0.00051009 | 0.00050168 | 7935 |
| 1710115080 | 0.0005101 | 0 | 0.00 | 0.0005101 | 0.0005101 | 0.0005101 | 0 |
| 1710028680 | 0.0005101 | -1.0E-6 | -0.20 | 0.0005101 | 0.0005101 | 0.0005101 | 193 |
| 1709942220 | 0.0005112 | -3.0E-6 | -0.58 | 0.00051591 | 0.00051591 | 0.0005112 | 108 |
| 1709855880 | 0.00051406 | 0 | 0.00 | 0.00051406 | 0.00051406 | 0.00051406 | 0 |
| 1709769480 | 0.00051406 | 0 | 0.00 | 0.00051406 | 0.00051406 | 0.00051406 | 0 |
| 1709683080 | 0.00051406 | -2.0E-6 | -0.39 | 0.00051406 | 0.00051406 | 0.00051406 | 10 |
| 1709596680 | 0.00051595 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051788 | 0.00051595 | 53 |
| 1709510280 | 0.0005197 | -4.0E-6 | -0.76 | 0.00052162 | 0.00052162 | 0.0005197 | 52 |
| 1709423880 | 0.00052348 | 0 | 0.00 | 0.00052348 | 0.00052348 | 0.00052348 | 0 |
| 1709337480 | 0.00052348 | -2.0E-6 | -0.38 | 0.00052348 | 0.00052348 | 0.00052348 | 25 |
| 1709251080 | 0.00052554 | 0 | 0.00 | 0.00052554 | 0.00052554 | 0.00052554 | 0 |
| 1709164680 | 0.00052554 | -1.0E-8 | -0.00 | 0.00052554 | 0.00052554 | 0.00052554 | 380 |
| 1709078280 | 0.00052555 | 0 | 0.00 | 0.00052555 | 0.00052555 | 0.00052555 | 0 |
| 1708991880 | 0.00052555 | 0 | 0.00 | 0.00052555 | 0.00052555 | 0.00052555 | 0 |
| 1708905480 | 0.00052555 | 0 | 0.00 | 0.00052555 | 0.00052555 | 0.00052555 | 0 |
| 1708819080 | 0.00052555 | 0 | 0.00 | 0.00052555 | 0.00052555 | 0.00052555 | 0 |
| 1708732680 | 0.00052555 | -7.0E-6 | -1.32 | 0.0005313 | 0.0005313 | 0.00043689 | 108 |
| 1708646280 | 0.00053223 | 0 | 0.00 | 0.00053223 | 0.00053223 | 0.00053223 | 0 |
| 1708559880 | 0.00053223 | 0 | 0.00 | 0.00053223 | 0.00053223 | 0.00053223 | 0 |
| 1708473480 | 0.00053223 | -2.0E-6 | -0.37 | 0.00053223 | 0.00053223 | 0.00053223 | 12 |
| 1708387080 | 0.00053411 | 0 | 0.00 | 0.00053411 | 0.00053411 | 0.00053411 | 0 |
| 1708300680 | 0.00053411 | 0 | 0.00 | 0.00053411 | 0.00053411 | 0.00053411 | 0 |
| 1708214280 | 0.00053411 | 0 | 0.00 | 0.00053411 | 0.00053411 | 0.00053411 | 0 |
| 1708127880 | 0.00053411 | -2.0E-6 | -0.37 | 0.00053411 | 0.00053411 | 0.00053411 | 26 |
| 1708041480 | 0.00053617 | 0 | 0.00 | 0.00053617 | 0.00053617 | 0.00053617 | 0 |
| 1707955080 | 0.00053617 | 0 | 0.00 | 0.00053617 | 0.00053617 | 0.00053617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
