We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 25.44999998 | -1.16 | -4.36 | 26.57999998 | 26.66999999 | 25.27000001 | 2141 |
| 1714089480 | 26.60999999 | 0.23 | 0.87 | 26.40504029 | 27.28999999 | 25.36000001 | 2081 |
| 1714003080 | 26.38000002 | -1.27 | -4.59 | 27.56999999 | 29.04999999 | 26.02000002 | 2139 |
| 1713916620 | 27.64785536 | 0.22 | 0.79 | 27.42999999 | 28.28459516 | 26.83006657 | 2189 |
| 1713830280 | 27.42999999 | 0.8 | 3.00 | 26.69364755 | 27.70999999 | 26.63 | 2052 |
| 1713743880 | 26.63000001 | -1.07 | -3.86 | 27.52000002 | 27.90999998 | 26.07000001 | 2047 |
| 1713657480 | 27.7 | 2.43 | 9.62 | 25.21999999 | 28.09700043 | 24.88448021 | 2023 |
| 1713571080 | 25.26999999 | 0.44 | 1.77 | 24.72999998 | 25.86999999 | 22.52000001 | 2233 |
| 1713484680 | 24.82999998 | 1.42 | 6.05 | 23.41272669 | 25.00999999 | 22.73000001 | 2243 |
| 1713398280 | 23.4127267 | -0.71 | -2.93 | 23.97999999 | 24.47999999 | 22.80787189 | 2271 |
| 1713311880 | 24.11999999 | 0.87 | 3.74 | 23.29067886 | 24.41999999 | 22.32000002 | 2331 |
| 1713225480 | 23.25119278 | -1.72 | -6.88 | 24.66999998 | 25.63999999 | 22.52000002 | 2058 |
| 1713139080 | 24.97000001 | 2.38 | 10.54 | 22.41999998 | 25.14999999 | 21.14586732 | 1879 |
| 1713052620 | 22.59000002 | -4.38 | -16.24 | 26.86237335 | 27.34999998 | 19.87000002 | 1852 |
| 1712966280 | 26.96999998 | -6.11 | -18.47 | 33.10000001 | 33.86999999 | 25.39000001 | 1948 |
| 1712879880 | 33.08 | -0.03 | -0.09 | 32.99999998 | 33.66999999 | 32.69000001 | 1740 |
| 1712793480 | 33.11000002 | 0.09 | 0.26 | 32.88000001 | 33.12999999 | 31.05000001 | 1665 |
| 1712707020 | 33.02496964 | -2.56 | -7.18 | 35.60999999 | 35.79999999 | 32.78000001 | 1418 |
| 1712620680 | 35.57999998 | 0.99 | 2.85 | 34.55000002 | 35.754705 | 33.54000001 | 1701 |
| 1712534280 | 34.59246792 | 1.21 | 3.63 | 33.33999999 | 34.79999999 | 33.26000001 | 1725 |
| 1712447880 | 33.38000002 | 0.34 | 1.03 | 32.93000001 | 33.82999999 | 32.79999998 | 1463 |
| 1712361480 | 33.03999999 | -1.69 | -4.87 | 34.75999999 | 35.12097998 | 32.00000002 | 1125 |
| 1712275080 | 34.72999999 | 1.81 | 5.50 | 32.76999998 | 36.55999998 | 31.72274958 | 1548 |
| 1712188680 | 32.91999999 | 1.29 | 4.08 | 31.33000001 | 34.60999998 | 30.78000001 | 1435 |
| 1712102280 | 31.62999998 | -2.76 | -8.03 | 34.32344574 | 34.41999999 | 30.44000001 | 1698 |
| 1712015880 | 34.38999998 | -2.05 | -5.63 | 36.59000001 | 36.72000002 | 33.32000001 | 1719 |
| 1711929480 | 36.44000001 | 0.34 | 0.94 | 36.06000002 | 36.84721225 | 35.80000001 | 1538 |
| 1711843080 | 36.10000001 | -1.07 | -2.88 | 37.17999999 | 37.49999999 | 35.76000002 | 1642 |
| 1711756620 | 37.17000002 | -0.46 | -1.22 | 37.65999999 | 37.88999999 | 35.92000002 | 1458 |
| 1711670280 | 37.63000001 | -0.16 | -0.42 | 37.65000002 | 38.51 | 36.84000001 | 1229 |
| 1711583880 | 37.79059727 | -0.08 | -0.21 | 37.90999998 | 40.69999998 | 36.40000001 | 1327 |
| 1711497480 | 37.87001275 | 0.61 | 1.64 | 37.26999998 | 38.71999999 | 36.52928119 | 1290 |
| 1711411080 | 37.25999998 | 1.89 | 5.34 | 35.14000002 | 38.14999999 | 35.13000001 | 1373 |
| 1711324680 | 35.37000002 | 1.43 | 4.21 | 34.09999998 | 35.61999999 | 33.60000001 | 1333 |
| 1711238280 | 33.93999999 | 0.64 | 1.92 | 33.40999999 | 35.21999999 | 33.25000002 | 1456 |
| 1711151880 | 33.29999998 | -1.79 | -5.11 | 35.06000002 | 36.16718135 | 32.43708849 | 1543 |
| 1711065480 | 35.09392304 | -0.78 | -2.16 | 35.78999999 | 36.43414308 | 34.53000001 | 1459 |
| 1710979080 | 35.86999998 | 3.89 | 12.16 | 31.79999999 | 36.01999999 | 30.50000001 | 1555 |
| 1710892680 | 31.97999998 | -2.77 | -7.97 | 34.80170818 | 35.34999999 | 30.45000001 | 1867 |
| 1710806280 | 34.75000001 | -3.17 | -8.36 | 37.53617598 | 37.82999998 | 33.56000002 | 1392 |
| 1710719880 | 37.92000002 | 3.7 | 10.81 | 34.47999998 | 39.32999999 | 32.75000002 | 1556 |
| 1710633480 | 34.21999999 | -5 | -12.75 | 39.26000002 | 39.39999999 | 33.43000002 | 1551 |
| 1710547080 | 39.22000002 | -3.8 | -8.83 | 43.05999999 | 43.15999998 | 36.03 | 402 |
| 1710460680 | 43.01999998 | 0.23 | 0.54 | 42.84999999 | 43.39999999 | 40.29 | 1019 |
| 1710374280 | 42.78999999 | -0.33 | -0.77 | 43.13999999 | 45.29999999 | 42.15568718 | 1187 |
| 1710287820 | 43.12000002 | -1.72 | -3.84 | 44.60000002 | 45.75999999 | 41.33482 | 1282 |
| 1710201480 | 44.84000002 | -3.16 | -6.58 | 47.68000001 | 48.32199696 | 44.41000002 | 1191 |
| 1710115080 | 48.00000002 | -3.63 | -7.03 | 53.70000001 | 53.89999999 | 46.00000001 | 1091 |
| 1710028680 | 51.63000002 | 12.19 | 30.91 | 39.24000001 | 51.96999998 | 38.97000002 | 1457 |
| 1709942220 | 39.44000001 | 0.08 | 0.20 | 39.42999998 | 40.56000002 | 38.25000002 | 1195 |
| 1709855880 | 39.36000001 | 1.15 | 3.01 | 38.09999998 | 39.43999999 | 36.72000002 | 1524 |
| 1709769480 | 38.21000002 | 5.04 | 15.19 | 33.18999999 | 38.59999999 | 31.50916586 | 1254 |
| 1709683080 | 33.16999999 | -1.73 | -4.96 | 35.00000002 | 37.68999999 | 30.79185 | 1937 |
| 1709596680 | 34.89999998 | -0.26 | -0.74 | 35.25999998 | 35.51999999 | 32.97000001 | 1655 |
| 1709510280 | 35.16000001 | 0.86 | 2.51 | 34.30999998 | 35.72999998 | 32.24933761 | 1717 |
| 1709423880 | 34.30000001 | -1.34 | -3.76 | 35.72161159 | 35.88398545 | 33.07000001 | 1513 |
| 1709337480 | 35.64000002 | 4.59 | 14.78 | 31.04999998 | 35.74509321 | 30.98000001 | 1835 |
| 1709251080 | 31.04999998 | -0.44 | -1.40 | 31.52000001 | 32.77424208 | 30.20792036 | 1691 |
| 1709164680 | 31.48999999 | 0.3 | 0.96 | 31.29999998 | 33.05383036 | 28.06000001 | 1850 |
| 1709078280 | 31.19000001 | -0.94 | -2.93 | 32.12999998 | 32.16999999 | 30.69000002 | 1725 |
| 1708991880 | 32.12999998 | -0.15 | -0.46 | 32.27000002 | 32.82999999 | 30.97000001 | 1922 |
| 1708905480 | 32.27999999 | 1.22 | 3.93 | 31.05999998 | 33.90882943 | 30.87000001 | 1600 |
| 1708819080 | 31.05999999 | -0.53 | -1.68 | 31.51000002 | 31.57999998 | 30.20000001 | 1536 |
| 1708732680 | 31.59000001 | -2.05 | -6.09 | 33.65999999 | 34.11999998 | 31.30455621 | 1319 |
| 1708646280 | 33.63999998 | -1.68 | -4.76 | 35.01445196 | 36.52999999 | 33.55346737 | 1381 |
| 1708559880 | 35.31999999 | 1.24 | 3.64 | 33.97999998 | 35.38999999 | 30.84000001 | 1638 |
| 1708473480 | 34.07999999 | -0.34 | -0.99 | 34.67999998 | 35.53999999 | 32.13376368 | 1586 |
| 1708387080 | 34.42000003 | 1.88 | 5.79 | 33.9539243 | 36.72999999 | 33.37000002 | 1237 |
| 1708300680 | 32.53614108 | -0.03 | -0.10 | 32.79999998 | 33.21256437 | 31.75326155 | 396 |
| 1708214280 | 32.57000001 | 3.89 | 13.56 | 28.66000001 | 32.93999999 | 27.9087542 | 1701 |
| 1708127880 | 28.68000002 | 1.52 | 5.60 | 27.18000001 | 31.12 | 27.09390531 | 1910 |
| 1708041480 | 27.16000002 | 1.37 | 5.31 | 25.93999998 | 27.68999999 | 25.56651234 | 1089 |
| 1707955080 | 25.78999999 | 0.95 | 3.82 | 24.80999999 | 25.89999999 | 24.66000001 | 1299 |
| 1707868680 | 24.84000002 | -0.6 | -2.36 | 25.45000002 | 25.46999999 | 24.04000001 | 1504 |
| 1707782220 | 25.44000001 | 1.55 | 6.49 | 24.08000001 | 26.14999999 | 23.82000002 | 1718 |
| 1707695880 | 23.89000001 | -1.23 | -4.90 | 25.02000002 | 25.12999999 | 23.76000002 | 1604 |
| 1707609480 | 25.12000002 | 1.03 | 4.28 | 24.07999998 | 25.76999998 | 23.87000001 | 1729 |
| 1707523080 | 24.08999999 | -0.61 | -2.47 | 24.76999998 | 25.31999999 | 23.8402 | 1779 |
| 1707436680 | 24.69999998 | 0.43 | 1.77 | 24.09999998 | 24.86820657 | 23.39000001 | 1944 |
| 1707350280 | 24.26999999 | -0.66 | -2.65 | 24.91000002 | 26.28779359 | 24.19526881 | 1843 |
| 1707263880 | 24.93000002 | -3.49 | -12.28 | 28.43000001 | 29.25999999 | 24.82000001 | 1732 |
| 1707177480 | 28.42000002 | 1.09 | 3.99 | 27.36000001 | 30.18999998 | 26.67212229 | 1741 |
| 1707091020 | 27.33000001 | 3.7 | 15.66 | 23.80000001 | 30.07035268 | 23.50000001 | 1854 |
| 1707004680 | 23.62999998 | 0.79 | 3.46 | 22.94536058 | 25.08999998 | 22.10430193 | 1991 |
| 1706918280 | 22.83999999 | 2.24 | 10.87 | 20.60944547 | 23.60999998 | 20.51000002 | 2206 |
| 1706831880 | 20.59999998 | 0.3 | 1.48 | 20.30000002 | 20.81999998 | 19.58000002 | 2182 |
| 1706745420 | 20.29999999 | -0.65 | -3.10 | 21.06580572 | 21.16999999 | 19.99000001 | 1757 |
| 1706659080 | 20.95000002 | 0.19 | 0.92 | 20.77000001 | 21.35999999 | 20.16000001 | 1862 |
| 1706572680 | 20.75999999 | 1.08 | 5.49 | 19.59155204 | 21.09999999 | 19.4623249 | 2318 |
| 1706486280 | 19.68000001 | 0.19 | 0.97 | 19.63999999 | 20.09999999 | 19.12000001 | 2167 |
| 1706399880 | 19.48999998 | -0.14 | -0.71 | 19.56000002 | 19.58999999 | 19.11000001 | 1851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
