Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.95
(
0.94%
)
Bitcoin
26,855.76
(
-1.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. NFTB (NFTBUSDT)

  6. NFTB (NFTBUSDT) Historical

NFTBUSDT

NFTB

0.008649
-0.000194 (-2.19%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NFTB NFTBUSDT LAToken 2,315,202 Not Mineable
  Change % Change Current Price Bid Offer
-0.000194 -2.19% 0.008649
Open High Low Prev. Close 52 Week Range
0.008741 0.008901 0.008583 0.008843 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 00:16:29 20.58 0.008649 UST
Price x Volume Volume Base Symbol Related Pairs
424.26 48,431.60 NFTB

NFTBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.008843 0.000265 3.09% 0.008525 0.009049 0.008493 256,297.00
Jun 03 2023 0.008578 0.000389 4.75% 0.008191 0.008708 0.008048 261,370.00
Jun 02 2023 0.008189 0.000028 0.34% 0.008282 0.008973 0.007944 277,468.00
Jun 01 2023 0.008161 -0.001175 -12.59% 0.009348 0.009571 0.007944 240,115.00
May 31 2023 0.009336 -0.000689 -6.87% 0.010015 0.010091 0.009255 224,534.00
May 30 2023 0.010025 -0.000155 -1.52% 0.01015 0.010779 0.00991 194,046.00
May 29 2023 0.01018 -0.000029 -0.28% 0.01023 0.010501 0.010 186,187.00
May 28 2023 0.010209 -0.000404 -3.81% 0.010522 0.010758 0.009716 171,397.00
May 27 2023 0.010613 -0.000063 -0.59% 0.010595 0.010988 0.010421 158,718.00
May 26 2023 0.010676 -0.000265 -2.42% 0.010926 0.011233 0.010236 164,676.00
May 25 2023 0.010941 0.000131 1.21% 0.010818 0.012842 0.010202 67,987.00
May 24 2023 0.01081 -0.000918 -7.83% 0.011728 0.012071 0.010351 22,072.00
May 23 2023 0.011728 0.000252 2.20% 0.011476 0.01269 0.011366 19,290.00
May 22 2023 0.011476 0.000449 4.07% 0.01118 0.011988 0.010626 39,394.00
May 21 2023 0.011027 -0.000192 -1.71% 0.011453 0.011485 0.011013 7,097.00
May 20 2023 0.011219 0.000386 3.56% 0.010968 0.011596 0.010734 33,820.00
May 19 2023 0.010833 0.00031 2.95% 0.010599 0.011047 0.010257 37,751.00
May 18 2023 0.010523 -0.000171 -1.60% 0.010681 0.0111 0.010153 33,152.00
May 17 2023 0.010694 0.000338 3.26% 0.010324 0.010781 0.010009 21,315.00
May 16 2023 0.010356 0.001208 13.21% 0.009057 0.012056 0.009053 6,459.00
May 15 2023 0.009148 -0.00003 -0.33% 0.009 0.009404 0.00881 2,694.00
May 14 2023 0.009178 0.000505 5.82% 0.008762 0.009664 0.008762 2,597.00
May 13 2023 0.008673 0.000321 3.84% 0.008393 0.00896 0.00839 3,566.00
May 12 2023 0.008352 0.000075 0.91% 0.008235 0.00865 0.008018 4,340.00
May 11 2023 0.008277 -0.000564 -6.38% 0.008865 0.009022 0.008268 3,344.00
May 10 2023 0.008841 0.000203 2.35% 0.008638 0.008902 0.008501 6,958.00
May 09 2023 0.008638 -0.000143 -1.63% 0.008787 0.008851 0.008232 5,766.00
May 08 2023 0.008781 -0.000605 -6.45% 0.009369 0.009474 0.008752 5,705.00
May 07 2023 0.009386 -0.000242 -2.51% 0.009494 0.009901 0.00932 4,871.00
May 06 2023 0.009628 -0.000339 -3.40% 0.009904 0.010293 0.00954 3,951.00
May 05 2023 0.009967 -0.000375 -3.63% 0.010405 0.01043 0.009747 4,233.00
See More Historical Prices ยป
Your Recent History
LATK
NFTBUSDT
NFTB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 04:24:33