We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.01170399 | -0.000376 | -3.11 | 0.01207598 | 0.01211499 | 0.01123652 | 1605667 |
| 1714003080 | 0.01207999 | 0.00048001 | 4.14 | 0.01159798 | 0.01239799 | 0.01144682 | 1700221 |
| 1713916620 | 0.01159998 | 0.00049298 | 4.44 | 0.01108301 | 0.01214799 | 0.01010701 | 1981615 |
| 1713830280 | 0.011107 | 0.00110975 | 11.10 | 0.00999724 | 0.01116251 | 0.00992901 | 2002750 |
| 1713743880 | 0.00999725 | 3.4E-5 | 0.34 | 0.00996156 | 0.01075999 | 0.00987601 | 1991095 |
| 1713657480 | 0.00996366 | 0.00016237 | 1.66 | 0.00975116 | 0.010174 | 0.00953501 | 2391144 |
| 1713571080 | 0.00980129 | -0.000421 | -4.12 | 0.01020102 | 0.01029959 | 0.00945501 | 2249424 |
| 1713484680 | 0.0102226 | -0.000137 | -1.32 | 0.01030825 | 0.01048099 | 0.01000801 | 2097189 |
| 1713398280 | 0.01035977 | 0.00124231 | 13.63 | 0.00911746 | 0.01035978 | 0.00900601 | 2196254 |
| 1713311880 | 0.00911746 | -0.00088 | -8.80 | 0.01005702 | 0.01007499 | 0.00878877 | 2167045 |
| 1713225480 | 0.00999767 | -0.001247 | -11.09 | 0.0112038 | 0.01148799 | 0.00987601 | 1985895 |
| 1713139080 | 0.01124419 | 4.4E-5 | 0.39 | 0.01116902 | 0.01141799 | 0.01035201 | 1983182 |
| 1713052620 | 0.0112003 | -0.001825 | -14.01 | 0.01302498 | 0.01302499 | 0.00999866 | 1655916 |
| 1712966280 | 0.01302498 | -0.001708 | -11.59 | 0.01476434 | 0.01490999 | 0.01232917 | 1552814 |
| 1712879880 | 0.01473301 | -0.000794 | -5.11 | 0.01552686 | 0.01571899 | 0.01442601 | 1539355 |
| 1712793480 | 0.01552687 | 0.00029612 | 1.94 | 0.01517336 | 0.01570999 | 0.01461901 | 1386632 |
| 1712707020 | 0.01523075 | 0.00079773 | 5.53 | 0.01446791 | 0.01550999 | 0.01419101 | 1414139 |
| 1712620680 | 0.01443302 | 0.00018401 | 1.29 | 0.01428384 | 0.01457099 | 0.0137546 | 1403270 |
| 1712534280 | 0.01424901 | 7.0E-6 | 0.05 | 0.01423719 | 0.01471599 | 0.01389001 | 1524230 |
| 1712447880 | 0.01424207 | -9.2E-5 | -0.64 | 0.01433398 | 0.01475099 | 0.01400602 | 1646416 |
| 1712361480 | 0.01433398 | -0.000748 | -4.96 | 0.01515499 | 0.01515499 | 0.01424001 | 1492972 |
| 1712275080 | 0.01508189 | 0.00028621 | 1.93 | 0.01479568 | 0.01526499 | 0.01396202 | 1490009 |
| 1712188680 | 0.01479568 | -0.000524 | -3.42 | 0.01520901 | 0.01549111 | 0.01419501 | 1470868 |
| 1712102280 | 0.01531998 | 0.00020118 | 1.33 | 0.01511392 | 0.01542882 | 0.01429359 | 1495655 |
| 1712015880 | 0.0151188 | -0.000808 | -5.07 | 0.01584998 | 0.01642331 | 0.01473787 | 1337864 |
| 1711929480 | 0.01592729 | -0.001141 | -6.69 | 0.01700838 | 0.01706799 | 0.01582302 | 1372133 |
| 1711843080 | 0.01706798 | 0.00038896 | 2.33 | 0.01667901 | 0.01758199 | 0.01587701 | 1387965 |
| 1711756620 | 0.01667902 | -0.000389 | -2.28 | 0.01720629 | 0.01781699 | 0.01633953 | 860946 |
| 1711670280 | 0.01706802 | -0.001003 | -5.55 | 0.01829386 | 0.01856892 | 0.01682701 | 540293 |
| 1711583880 | 0.01807131 | 0.00035733 | 2.02 | 0.01777299 | 0.01811099 | 0.01666752 | 632833 |
| 1711497480 | 0.01771398 | -0.001189 | -6.29 | 0.01902901 | 0.01955599 | 0.01754902 | 662058 |
| 1711411080 | 0.01890302 | -0.000875 | -4.42 | 0.01992699 | 0.02100399 | 0.01800001 | 456533 |
| 1711324680 | 0.01977807 | 0.00219205 | 12.46 | 0.01773538 | 0.02059499 | 0.01768601 | 647239 |
| 1711238280 | 0.01758602 | 0.00396304 | 29.09 | 0.01396601 | 0.01769599 | 0.01393844 | 598694 |
| 1711151880 | 0.01362298 | -0.00241 | -15.03 | 0.01603301 | 0.01616927 | 0.01360301 | 948261 |
| 1711065480 | 0.01603302 | -0.000862 | -5.10 | 0.01677534 | 0.01685099 | 0.01577301 | 593884 |
| 1710979080 | 0.01689498 | 0.00219197 | 14.91 | 0.01476815 | 0.017012 | 0.01471301 | 782246 |
| 1710892680 | 0.01470301 | -0.003667 | -19.96 | 0.01817001 | 0.01834799 | 0.014618 | 952894 |
| 1710806280 | 0.01836998 | 0.00096597 | 5.55 | 0.01736723 | 0.01840699 | 0.01675301 | 834678 |
| 1710719880 | 0.01740401 | -0.000874 | -4.78 | 0.01831199 | 0.01841199 | 0.01701101 | 690129 |
| 1710633480 | 0.01827808 | -0.001857 | -9.22 | 0.02046101 | 0.02086899 | 0.01800101 | 636291 |
| 1710547080 | 0.02013518 | -0.001602 | -7.37 | 0.02190511 | 0.02256699 | 0.01896501 | 219583 |
| 1710460680 | 0.02173714 | -0.003798 | -14.87 | 0.02562345 | 0.02581871 | 0.02094588 | 208915 |
| 1710374280 | 0.02553527 | 0.00627114 | 32.55 | 0.01928487 | 0.0265069 | 0.01918683 | 158 |
| 1710287820 | 0.01926413 | 0.00088712 | 4.83 | 0.01847443 | 0.01970689 | 0.01803401 | 269702 |
| 1710201480 | 0.01837701 | -0.000346 | -1.85 | 0.01880401 | 0.01921799 | 0.01787301 | 561246 |
| 1710115080 | 0.01872307 | 0.00243343 | 14.94 | 0.01629899 | 0.02062438 | 0.01600736 | 933926 |
| 1710028680 | 0.01628964 | 0.00080904 | 5.23 | 0.01556198 | 0.01673599 | 0.01525901 | 709335 |
| 1709942220 | 0.0154806 | -0.001364 | -8.10 | 0.0168068 | 0.01712774 | 0.01504181 | 710196 |
| 1709855880 | 0.01684498 | 0.002045 | 13.82 | 0.01471402 | 0.01689999 | 0.01466476 | 927409 |
| 1709769480 | 0.01479998 | -0.000119 | -0.80 | 0.01491893 | 0.01505899 | 0.0138124 | 755461 |
| 1709683080 | 0.01491893 | 0.00138462 | 10.23 | 0.01366002 | 0.01603099 | 0.01345201 | 994652 |
| 1709596680 | 0.01353431 | -0.000287 | -2.08 | 0.01382698 | 0.01414499 | 0.01240901 | 847544 |
| 1709510280 | 0.01382102 | -0.000748 | -5.13 | 0.01452298 | 0.01490999 | 0.01382101 | 181456 |
| 1709423880 | 0.014569 | -6.3E-5 | -0.43 | 0.01452302 | 0.01581099 | 0.01419101 | 556564 |
| 1709337480 | 0.01463203 | 0.00310104 | 26.89 | 0.01153002 | 0.01540399 | 0.01145501 | 764851 |
| 1709251080 | 0.01153099 | -0.001215 | -9.53 | 0.01266201 | 0.01275099 | 0.01134301 | 793337 |
| 1709164680 | 0.01274557 | 0.00049759 | 4.06 | 0.01214799 | 0.01312899 | 0.01205615 | 914501 |
| 1709078280 | 0.01224798 | -0.000827 | -6.33 | 0.01307451 | 0.013134 | 0.01151101 | 1080744 |
| 1708991880 | 0.01307451 | 0.00026141 | 2.04 | 0.01277399 | 0.01363899 | 0.01246143 | 430144 |
| 1708905480 | 0.0128131 | 0.00012508 | 0.99 | 0.01278701 | 0.013474 | 0.01223701 | 709181 |
| 1708819080 | 0.01268802 | -0.00054 | -4.08 | 0.01326346 | 0.01339499 | 0.01207501 | 780382 |
| 1708732680 | 0.01322801 | -0.000352 | -2.59 | 0.01380199 | 0.01405099 | 0.01307601 | 663438 |
| 1708646280 | 0.01357981 | 0.00040592 | 3.08 | 0.01315712 | 0.01424599 | 0.01257782 | 826469 |
| 1708559880 | 0.01317389 | -0.000608 | -4.41 | 0.01380199 | 0.01395999 | 0.01262401 | 750796 |
| 1708473480 | 0.01378198 | -0.001182 | -7.90 | 0.0150369 | 0.01503691 | 0.01337403 | 570898 |
| 1708387080 | 0.0149642 | -6.8E-5 | -0.45 | 0.01503173 | 0.01544599 | 0.01466901 | 744847 |
| 1708300680 | 0.01503174 | -0.000256 | -1.67 | 0.01540199 | 0.01540199 | 0.01500001 | 87787 |
| 1708214280 | 0.01528732 | -0.000887 | -5.48 | 0.01615082 | 0.01623155 | 0.01507501 | 221592 |
| 1708127880 | 0.01617402 | -0.002175 | -11.85 | 0.01834799 | 0.02066299 | 0.01575001 | 478748 |
| 1708041480 | 0.01834899 | 0.00237288 | 14.85 | 0.01621098 | 0.01834899 | 0.01592701 | 346419 |
| 1707955080 | 0.01597611 | 0.00086012 | 5.69 | 0.01519001 | 0.01652699 | 0.01492601 | 566926 |
| 1707868680 | 0.01511599 | -0.000986 | -6.12 | 0.01606301 | 0.01635299 | 0.01486101 | 646634 |
| 1707782220 | 0.01610207 | 0.00095206 | 6.28 | 0.01518499 | 0.01635199 | 0.01476301 | 599090 |
| 1707695880 | 0.01515001 | 0.00077202 | 5.37 | 0.01436502 | 0.01569099 | 0.01426501 | 795988 |
| 1707609480 | 0.01437799 | -0.000745 | -4.93 | 0.01508401 | 0.01573199 | 0.01413601 | 599519 |
| 1707523080 | 0.01512302 | -0.002081 | -12.10 | 0.01674702 | 0.01716399 | 0.01512301 | 543640 |
| 1707436680 | 0.01720427 | 0.00249829 | 16.99 | 0.01470001 | 0.01729999 | 0.01470001 | 701704 |
| 1707350280 | 0.01470598 | 0.000154 | 1.06 | 0.01453898 | 0.01500299 | 0.01395901 | 766415 |
| 1707263880 | 0.01455198 | -0.00059 | -3.90 | 0.01518999 | 0.01526798 | 0.01428601 | 647658 |
| 1707177480 | 0.01514198 | 0.00129599 | 9.36 | 0.01384298 | 0.01590499 | 0.01381401 | 731427 |
| 1707091020 | 0.01384599 | -0.000596 | -4.13 | 0.01441612 | 0.01448899 | 0.01195601 | 744063 |
| 1707004680 | 0.01444198 | -0.000865 | -5.65 | 0.01530398 | 0.01533503 | 0.01248001 | 809683 |
| 1706918280 | 0.01530702 | -0.003662 | -19.31 | 0.01902799 | 0.01953699 | 0.01519401 | 852299 |
| 1706831880 | 0.01896901 | -0.000313 | -1.62 | 0.01935299 | 0.01940899 | 0.01869901 | 588107 |
| 1706745420 | 0.01928201 | -0.001183 | -5.78 | 0.02052698 | 0.02080599 | 0.01872501 | 526309 |
| 1706659080 | 0.02046482 | -0.001465 | -6.68 | 0.02194031 | 0.02203299 | 0.01989301 | 542825 |
| 1706572680 | 0.02192986 | 0.00064988 | 3.05 | 0.02127898 | 0.02229999 | 0.02100501 | 455794 |
| 1706486280 | 0.02127998 | -0.001095 | -4.89 | 0.02242098 | 0.02410799 | 0.0209229 | 500393 |
| 1706399880 | 0.02237485 | -0.000925 | -3.97 | 0.02325301 | 0.02368999 | 0.02221502 | 502076 |
| 1706313480 | 0.02329998 | -0.000291 | -1.23 | 0.02360198 | 0.02362886 | 0.02262135 | 491533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
