We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.45 | Binance | 2210974.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,375,663.04 | 1717323699 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 63.570281967 | Recently |
7.45 | OKX | 384938.343955 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,854,658.71 | 1717323698 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 11.0678080089 | Recently |
1.26 | Poloniex | 213935.770222 | /cdn/crypto/logos/exchanges/POLO.png | $ 272,979.31 | 1692177705 | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 3 | https://poloniex.com/exchange#USDT_NEAR | 6.15111502464 | 10 months ago |
7.45 | DigiFinex | 183819.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,360,642.75 | 1717323507 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.2852158965 | Recently |
7.44 | Coinbase | 168304.137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,245,627.72 | 1717323700 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 5 | https://pro.coinbase.com/trade/NEAR-USD | 4.83910710554 | Recently |
7.45 | Kucoin | 85799.4125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 635,235.68 | 1717322877 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.46691824741 | 14 minutes ago |
7.43 | Kraken | 80067.1185645 | /cdn/crypto/logos/exchanges/KRKN.png | $ 592,084.03 | 1717323429 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NEAR/USD | 2.30210242762 | Recently |
0.0001105 | Binance | 28673.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.14 | 1717323700 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 8 | https://www.binance.com/en/trade/NEAR_BTC | 0.824430747131 | Recently |
6.86 | Bitvavo | 20572.6944732 | /cdn/crypto/logos/exchanges/BITV.png | € 140,814.65 | 1717323701 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 0.591509357879 | Recently |
7.44 | Crypto.com | 18651.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138,035.72 | 1717323515 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 10 | https://crypto.com/exchange/trade/NEAR_USD | 0.536267996005 | Recently |
7.46 | Gate.io | 16416.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,506.21 | 1717322940 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 11 | https://gate.io/trade/NEAR_USDT | 0.472001172889 | 13 minutes ago |
7.45 | Crypto.com | 16059.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 119,019.03 | 1717323515 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.461756779064 | Recently |
7.43 | EXMO | 14254.7044006 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,504.69 | 1717323673 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.409853510328 | Recently |
8.01 | EXMO | 10802.9000025 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86,045.12 | 1717323674 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 14 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.310606685576 | Recently |
7.39 | HTX | 7205.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,152.38 | 1717300266 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/near_usdt | 0.207169072688 | 7 hours ago |
0.00197 | Binance | 4621.361 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.02 | 1717323700 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.132874100726 | Recently |
7.44 | Bitstamp | 3078.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,798.81 | 1717323694 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 17 | https://www.bitstamp.net/markets/near/usd | 0.0885066172717 | Recently |
7.44 | Coinbase | 2705.956 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,065.03 | 1717323699 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 18 | https://pro.coinbase.com/trade/NEAR-USDT | 0.0778020739139 | Recently |
0.00011001 | HitBTC | 1661.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.181615 | 1717322948 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0477659597544 | 13 minutes ago |
6.84 | Binance | 1603 | /cdn/crypto/logos/exchanges/BINA.png | € 10,949.17 | 1717323698 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 20 | https://www.binance.com/en/trade/NEAR_EUR | 0.0460897089546 | Recently |
6.83 | Bitstamp | 659.5 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,507.21 | 1717323699 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0189620480696 | Recently |
7.44 | LBank | 628.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,650.83 | 1717323667 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0180592303146 | Recently |
0.00011036 | Kucoin | 597.5899 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.065487 | 1717322878 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 23 | https://trade.kucoin.com/NEAR-BTC | 0.0171819991049 | 14 minutes ago |
0.00011031 | OKX | 581 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.063394 | 1717323698 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 24 | https://www.okx.com/trade-spot/NEAR-BTC | 0.0167050036822 | Recently |
7.43 | LATOKEN | 515.968 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,820.89 | 1717323392 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 25 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.0148351933561 | 5 minutes ago |
0.0019728 | Gate.io | 460.62074187 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.894594 | 1717322939 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.0132438402565 | 13 minutes ago |
0.00011037 | EXMO | 305.87844708 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.033429 | 1717323673 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00879466537829 | Recently |
0.00197 | LATOKEN | 86.188 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.168268 | 1717323290 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 28 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00247809097653 | 7 minutes ago |
0.00010996 | Upbit | 19.3887721 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002110 | 1717323346 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000557469034982 | 6 minutes ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717286529 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717323560 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
7.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 10 hours ago |
3.956E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 35 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 10 hours ago |
0.00193211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717323574 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 36 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.25 | -0.81 | -9.81818181818 | 7.08 | 8.37 | 1596543.63566 | CX |
4 | 6.86 | 0.58 | 8.45481049563 | 6.54 | 8.52 | 2167876.24552 | CX |
12 | 6.2 | 1.24 | 20 | 4.3 | 9 | 3473808.75269 | CX |
26 | 1.9 | 5.54 | 291.578947368 | 1.89 | 9 | 3042591.64001 | CX |
52 | 1.55 | 5.89 | 380 | 0.6 | 9 | 1884562.63495 | CX |
156 | 3.20673903 | 4.23326097 | 132.011396325 | 0.6 | 20.44577902 | 1144802.27169 | CX |
260 | 0.70047568 | 6.73952432 | 962.135376349 | 0.52532625 | 20.44577902 | 1139269.94308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 7.35 | 0.09 | 1.24 | 7.24 | 7.46 | 7.17 | 737530 |
1717199400 | 7.26 | -0.03 | -0.41 | 7.27 | 7.45 | 7.08 | 1863320 |
1717113000 | 7.29 | -0.28 | -3.70 | 7.61 | 7.64 | 7.21 | 2083951 |
1717026600 | 7.57 | -0.13 | -1.69 | 7.7 | 7.82 | 7.54 | 1530587 |
1716940200 | 7.7 | -0.1 | -1.28 | 7.81 | 7.99 | 7.52 | 2103364 |
1716853800 | 7.8 | -0.02 | -0.26 | 7.83 | 7.97 | 7.68 | 1787516 |
1716767400 | 7.82 | -0.37 | -4.52 | 8.25 | 8.37 | 7.78 | 1069534 |
1716681000 | 8.19 | 0.26 | 3.28 | 7.9 | 8.26 | 7.86 | 1098102 |
1716594600 | 7.93 | 0.23 | 2.99 | 7.66 | 8.06 | 7.59 | 1484448 |
1716508200 | 7.7 | -0.29 | -3.63 | 7.94 | 8.21 | 7.27 | 2480239 |
1716421800 | 7.99 | 0.19 | 2.44 | 7.78 | 8.26 | 7.6 | 3447555 |
1716335400 | 7.8 | -0.46 | -5.57 | 8.29 | 8.33 | 7.72 | 4202286 |
1716249000 | 8.26 | 0.48 | 6.17 | 7.79 | 8.4 | 7.71 | 2598828 |
1716162600 | 7.78 | -0.15 | -1.89 | 7.88 | 7.99 | 7.67 | 1248699 |
1716076200 | 7.93 | -0.11 | -1.37 | 8.05 | 8.12 | 7.77 | 1035109 |
1715989800 | 8.04 | 0.03 | 0.37 | 8.04 | 8.52 | 7.92 | 2894145 |
1715903400 | 8.01 | -0.06 | -0.74 | 8.1 | 8.3 | 7.85 | 3275035 |
1715817000 | 8.07 | 1.05 | 14.96 | 7.04 | 8.1 | 6.89 | 4197281 |
1715730600 | 7.02 | -0.25 | -3.44 | 7.31 | 7.46 | 6.93 | 1664024 |
1715644200 | 7.27 | 0.39 | 5.67 | 6.94 | 7.38 | 6.54 | 2432307 |
1715557800 | 6.88 | -0.14 | -1.99 | 7.01 | 7.06 | 6.83 | 582882 |
1715471400 | 7.02 | -0.23 | -3.17 | 7.3 | 7.33 | 7 | 783149 |
1715385000 | 7.25 | -0.21 | -2.82 | 7.52 | 7.65 | 7.12 | 2793768 |
1715298600 | 7.46 | 0.63 | 9.22 | 6.83 | 7.51 | 6.8 | 2180743 |
1715212200 | 6.83 | -0.34 | -4.74 | 7.15 | 7.3 | 6.79 | 2205197 |
1715125800 | 7.17 | -0.15 | -2.05 | 7.33 | 7.94 | 7.13 | 3089050 |
1715039400 | 7.32 | -0.15 | -2.01 | 7.49 | 7.6 | 7.16 | 3436099 |
1714953000 | 7.47 | 0.58 | 8.42 | 6.86 | 7.53 | 6.68 | 2395773 |
1714866600 | 6.89 | 0.01 | 0.15 | 6.88 | 6.99 | 6.78 | 1084202 |
1714780200 | 6.88 | 0.79 | 12.97 | 6.1 | 6.95 | 6.03 | 2397388 |
1714693800 | 6.09 | -0.07 | -1.14 | 6.13 | 6.21 | 5.86 | 2141591 |
1714607400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.45 | 5.72 | 3805973 |
1714521000 | 6.2 | -0.68 | -9.88 | 6.8 | 6.95 | 5.84 | 4700151 |
1714434600 | 6.88 | -0.2 | -2.82 | 6.93 | 7.2 | 6.67 | 4267262 |
1714348200 | 7.08 | -0.11 | -1.53 | 7.13 | 7.45 | 7.03 | 2356793 |
1714261800 | 7.19 | 0.26 | 3.75 | 6.92 | 7.63 | 6.75 | 4351865 |
1714175400 | 6.93 | -0.21 | -2.94 | 7.15 | 7.55 | 6.89 | 4016674 |
1714089000 | 7.14 | 0.28 | 4.08 | 6.89 | 7.24 | 6.6 | 4953595 |
1714002600 | 6.86 | -0.03 | -0.44 | 6.93 | 7.33 | 6.69 | 4825758 |
1713916200 | 6.89 | -0.14 | -1.99 | 7.06 | 7.28 | 6.83 | 3143011 |
1713829800 | 7.03 | 0.59 | 9.16 | 6.47 | 7.25 | 6.35 | 2818186 |
1713743400 | 6.44 | 0.22 | 3.54 | 6.18 | 6.49 | 6.05 | 2396724 |
1713657000 | 6.22 | 0.59 | 10.48 | 5.61 | 6.26 | 5.51 | 2423091 |
1713570600 | 5.63 | -0.07 | -1.23 | 5.68 | 5.86 | 5.23 | 3446634 |
1713484200 | 5.7 | 0.3 | 5.56 | 5.44 | 5.9 | 5.22 | 3118734 |
1713397800 | 5.4 | -0.1 | -1.82 | 5.47 | 5.67 | 5.19 | 4552938 |
1713311400 | 5.5 | 0.29 | 5.57 | 5.19 | 5.55 | 4.9 | 3612576 |
1713225000 | 5.21 | -0.51 | -8.92 | 5.68 | 5.89 | 4.99 | 3710067 |
1713138600 | 5.72 | 0.45 | 8.54 | 5.23 | 5.74 | 4.92 | 7631526 |
1713052200 | 5.27 | -0.51 | -8.82 | 5.76 | 6.17 | 4.3 | 9371242 |
1712965800 | 5.78 | -1.03 | -15.12 | 6.8 | 6.92 | 5.3 | 4984863 |
1712879400 | 6.81 | -0.18 | -2.58 | 6.96 | 7.33 | 6.73 | 1910697 |
1712793000 | 6.99 | -0.24 | -3.32 | 7.25 | 7.31 | 6.65 | 2792487 |
1712706600 | 7.23 | -0.13 | -1.77 | 7.39 | 7.7 | 7.17 | 3250289 |
1712620200 | 7.36 | 0.44 | 6.36 | 6.89 | 7.57 | 6.84 | 3246322 |
1712533800 | 6.92 | -0.13 | -1.84 | 7.02 | 7.15 | 6.82 | 1743975 |
1712447400 | 7.05 | -0.17 | -2.35 | 7.2 | 7.31 | 6.91 | 1658854 |
1712361000 | 7.22 | 0.51 | 7.60 | 6.71 | 7.5 | 6.4 | 4181326 |
1712274600 | 6.71 | 0.08 | 1.21 | 6.59 | 7.15 | 6.34 | 3535189 |
1712188200 | 6.63 | 0.4 | 6.42 | 6.21 | 6.91 | 6 | 4723285 |
1712101800 | 6.23 | -0.54 | -7.98 | 6.76 | 6.76 | 6.11 | 2981256 |
1712015400 | 6.77 | -0.51 | -7.01 | 7.3 | 7.38 | 6.57 | 2302778 |
1711929000 | 7.28 | 0.34 | 4.90 | 6.93 | 7.36 | 6.91 | 1445141 |
1711842600 | 6.94 | -0.03 | -0.43 | 6.97 | 7.32 | 6.91 | 1550620 |
1711756200 | 6.97 | -0.23 | -3.19 | 7.18 | 7.2 | 6.86 | 1470248 |
1711669800 | 7.2 | -0.04 | -0.55 | 7.22 | 7.44 | 7.11 | 2187024 |
1711583400 | 7.24 | -0.4 | -5.24 | 7.64 | 7.9 | 7.09 | 3264771 |
1711497000 | 7.64 | 0.18 | 2.41 | 7.42 | 8.1 | 7.42 | 4977292 |
1711410600 | 7.46 | 0.49 | 7.03 | 6.98 | 7.77 | 6.97 | 6614914 |
1711324200 | 6.97 | 0.31 | 4.65 | 6.62 | 7 | 6.43 | 1998484 |
1711237800 | 6.66 | 0.22 | 3.42 | 6.45 | 6.8 | 6.35 | 1441562 |
1711151400 | 6.44 | -0.04 | -0.62 | 6.43 | 6.83 | 6.21 | 2803696 |
1711065000 | 6.48 | -0.42 | -6.09 | 6.83 | 6.99 | 6.41 | 3437046 |
1710978600 | 6.9 | 0.52 | 8.15 | 6.4 | 7 | 6.01 | 5345491 |
1710892200 | 6.38 | -0.62 | -8.86 | 7.02 | 7.12 | 6.2 | 6963639 |
1710805800 | 7 | -1.14 | -14.00 | 8.17 | 8.59 | 6.79 | 14680645 |
1710719400 | 8.14 | 1.41 | 20.95 | 6.79 | 8.44 | 6.62 | 5465541 |
1710633000 | 6.73 | -0.77 | -10.27 | 7.39 | 7.97 | 6.5 | 4976764 |
1710546600 | 7.5 | -1.34 | -15.16 | 8.86 | 9 | 6.78 | 17096516 |
1710460200 | 8.84 | 1.08 | 13.92 | 7.78 | 8.87 | 7.62 | 3502478 |
1710373800 | 7.76 | -0.18 | -2.27 | 8.08 | 8.54 | 7.6 | 3936507 |
1710287400 | 7.94 | 1.24 | 18.51 | 6.66 | 8 | 6.64 | 6553614 |
1710201000 | 6.7 | 0.74 | 12.42 | 5.98 | 7.5 | 5.61 | 7417721 |
1710114600 | 5.96 | -0.26 | -4.18 | 6.2 | 6.31 | 5.76 | 1532357 |
1710028200 | 6.22 | 0.48 | 8.36 | 5.76 | 6.5 | 5.62 | 3347840 |
1709941800 | 5.74 | 0.21 | 3.80 | 5.58 | 6.26 | 5.16 | 2644437 |
1709855400 | 5.53 | -0.33 | -5.63 | 5.82 | 6.19 | 5.43 | 3724732 |
1709769000 | 5.86 | 1.61 | 37.88 | 4.29 | 6 | 4 | 5687308 |
1709682600 | 4.25 | -0.1 | -2.30 | 4.29 | 4.48 | 3.45 | 3848909 |
1709596200 | 4.35 | -0.07 | -1.58 | 4.47 | 4.79 | 4.22 | 3877787 |
1709509800 | 4.42 | -0.03 | -0.67 | 4.44 | 4.51 | 3.85 | 2661431 |
1709423400 | 4.45 | 0.49 | 12.37 | 3.95 | 4.45 | 3.88 | 2718258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions