NDB Historical Data - NDBUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
NDB (LAToken:NDBUSDT)
NDB (LAToken:NDBUSDT) Historical

NDB (NDBUSDT)

0.00169

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716335880	0.00169	0	0.00	0.00169	0.00169	0.00169	0
1716249480	0.00169	0	0.00	0.00169	0.00169	0.00169	0
1716163080	0.00169	0	0.00	0.00169	0.00169	0.00169	0
1716076680	0.00169	0	0.00	0.00169	0.00169	0.00169	0
1715990280	0.00169	0	0.00	0.001155	0.00169	0.001155	2770
1715903880	0.00169	0.00053997	46.95	0.00169	0.00169	0.00169	20
1715817480	0.00115003	0	0.00	0.00115003	0.00115003	0.00115003	0
1715731080	0.00115003	-0.000549	-32.31	0.00115003	0.00115003	0.00115003	302
1715644680	0.001699	0	0.00	0.001699	0.001699	0.001699	0
1715558280	0.001699	-1.0E-6	-0.06	0.001699	0.001699	0.001699	120
1715471880	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715385480	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715299080	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715212680	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715126280	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715039880	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714953480	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714867080	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714780680	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714694280	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714607880	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714521480	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714435080	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714348680	0.0017	-8.9E-5	-4.97	0.00121	0.00175	0.001172	9058
1714262280	0.00178898	0	0.00	0.00178898	0.00178898	0.00178898	0
1714175880	0.00178898	0.00061698	52.64	0.00178898	0.00178898	0.00178898	50
1714089420	0.001172	0	0.00	0.001172	0.001172	0.001172	0
1714003020	0.001172	0	0.00	0.001172	0.001172	0.001172	0
1713916620	0.001172	2.0E-6	0.17	0.001172	0.001172	0.001172	595
1713830280	0.00117	-0.00033	-22.01	0.00117	0.00117	0.00117	595
1713743880	0.00149955	-0.0002	-11.76	0.00179	0.00179	0.00115	1915
1713657480	0.00170001	0.00025002	17.24	0.00145	0.0018	0.00114	24187
1713571080	0.00144999	-2.8E-5	-1.89	0.00108	0.001478	0.00108	1018
1713484680	0.00147798	-0.001021	-40.86	0.0015	0.001999	0.001	398154
1713398280	0.002499	0.000998	66.49	0.00155001	0.00259999	0.00151033	3215
1713311880	0.001501	-0.004379	-74.47	0.0025	0.0031	0.00149114	50274
1713225480	0.00588	0.00338	135.20	0.002536	0.00830001	0.00240099	233076
1713139080	0.0025	0.0002667	11.94	0.0024	0.005	0.00238999	9175
1713052680	0.0022333	0	0.00	0.0022333	0.0022333	0.0022333	0
1712966280	0.0022333	-0.003767	-62.78	0.0022333	0.0022333	0.0022333	0
1712879880	0.00599999	0.003841	177.91	0.00399799	0.03999999	0.002159	122081
1712793480	0.00215899	6.9E-5	3.30	0.00215899	0.00215899	0.00215899	480
1712707080	0.00209	0	0.00	0.00209	0.00209	0.00209	0
1712620680	0.00209	0	0.00	0.00209	0.00209	0.00209	0
1712534280	0.00209	-0.00191	-47.75	0.00209	0.00209	0.00209	1320
1712447880	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	0
1712361480	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	13
1712275080	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	0
1712188680	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	0
1712102280	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	0
1712015880	0.00399999	0	0.00	0.00399999	0.00399999	0.00399999	0
1711929480	0.00399999	0.00069999	21.21	0.00399999	0.00399999	0.00399999	2
1711843020	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1711756620	0.0033	0.00065	24.53	0.00286	0.0033	0.00286	1142
1711670280	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1711583880	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1711497480	0.00265	0.00015	6.00	0.00265	0.00265	0.00265	1442
1711411080	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711324680	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711238280	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711151880	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711065480	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710979080	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710892680	0.0025	2.0E-5	0.81	0.0025	0.0025	0.0025	6
1710806280	0.00248	0	0.00	0.00248	0.00248001	0.00248	40958
1710719880	0.00248	0.00049991	25.25	0.00244999	0.00248	0.00244999	2541
1710633480	0.00198009	0	0.00	0.00198009	0.00198009	0.00198009	381
1710547080	0.00198009	0	0.00	0.00198009	0.00201857	0.00198009	620
1710460680	0.00198009	1.0E-7	0.01	0.00198009	0.00198009	0.00198009	130
1710374280	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1710287880	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1710201480	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1710115080	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1710028680	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1709942280	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	0
1709855880	0.00197999	0	0.00	0.00197999	0.00197999	0.00197999	502
1709769480	0.00197999	-0.00052	-20.80	0.00197999	0.00197999	0.00197999	973
1709683080	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709596680	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709510280	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709423880	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709337480	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709251080	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709164680	0.00249996	0	0.00	0.00249996	0.00249996	0.00249996	0
1709078280	0.00249996	0.00051996	26.26	0.00249996	0.00249996	0.00249996	3
1708991880	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1708905480	0.00198	1.0E-6	0.05	0.00198	0.00198	0.00198	2525
1708732800	0.001979	0	0.00	0.001979	0.001979	0.001979	0
1708646400	0.001979	0	0.00	0.001979	0.001979	0.001979	0
1708560000	0.001979	0	0.00	0.001979	0.001979	0.001979	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions