MXCToken Historical Data - MXCUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
MXCToken (LAToken:MXCUSDT)
MXCToken (LAToken:MXCUSDT) Historical

MXCToken (MXCUSDT)

0.016

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.016	0	0.00	0.016	0.016	0.016	0
1714262280	0.016	-4.7E-7	-0.00	0.016	0.016	0.016	1
1714175880	0.01600047	-5.5E-5	-0.34	0.01600397	0.01605549	0.01600047	0
1714089480	0.01605549	0.000111	0.70	0.01600397	0.01605549	0.01600397	0
1714003080	0.01594449	2.4E-5	0.15	0.01594449	0.01594449	0.01594449	0
1713916680	0.01592086	0	0.00	0.01592086	0.01592086	0.01592086	0
1713830280	0.01592086	0	0.00	0.01592086	0.01592086	0.01592086	0
1713743880	0.01592086	0	0.00	0.01592086	0.01592086	0.01592086	0
1713657480	0.01592086	0	0.00	0.01592086	0.01592086	0.01592086	0
1713571080	0.01592086	-5.9E-5	-0.37	0.01600397	0.01605549	0.01592086	71
1713484680	0.01598004	0	0.00	0.01598004	0.01598004	0.01598004	0
1713398280	0.01598004	-7.5E-5	-0.47	0.01603573	0.01605549	0.01598004	1
1713311880	0.01605549	-0.001981	-10.98	0.01810001	0.01810001	0.01605549	249
1713225480	0.01803665	0	0.00	0.01803665	0.01803665	0.01803665	0
1713139080	0.01803665	3.7E-5	0.21	0.01803665	0.01803665	0.01803665	0
1713052680	0.018	0	0.00	0.018	0.018	0.018	0
1712966280	0.018	0	0.00	0.018	0.018	0.018	0
1712879880	0.018	0	0.00	0.018	0.018	0.018	0
1712793480	0.018	0	0.00	0.018	0.018	0.018	0
1712707080	0.018	0	0.00	0.018	0.018	0.018	0
1712620680	0.018	0	0.00	0.018	0.018	0.018	0
1712534280	0.018	0	0.00	0.018	0.018	0.018	0
1712447880	0.018	0	0.00	0.018	0.018	0.018	0
1712361480	0.018	0.00094776	5.56	0.01707453	0.018	0.01707453	27
1712275080	0.01705224	-0.000111	-0.65	0.01711491	0.01711491	0.01705224	0
1712188680	0.01716364	-2.3E-5	-0.13	0.01716364	0.01716364	0.01716364	0
1712102280	0.01718649	0.00335516	24.26	0.01388031	0.0485	0.01388031	21
1712015880	0.01383133	0.0002484	1.83	0.01363191	0.01383133	0.01363191	0
1711929480	0.01358293	6.3E-5	0.47	0.01358293	0.01358293	0.01358293	0
1711843080	0.01352001	-4.1E-5	-0.30	0.01352001	0.01352001	0.01352001	0
1711756620	0.0135606	-2.9E-5	-0.21	0.01355712	0.0135606	0.01352001	0
1711670280	0.01358993	1.8E-5	0.13	0.01358993	0.01358993	0.01358993	0
1711583880	0.01357199	-1.8E-5	-0.13	0.01357199	0.01357199	0.01357199	219
1711497480	0.01358993	9.8E-5	0.73	0.01358993	0.01358993	0.01358993	0
1711411080	0.01349197	0.00011587	0.87	0.013394	0.01349197	0.013394	0
1711324680	0.0133761	-1.8E-5	-0.13	0.0133761	0.0133761	0.0133761	0
1711238280	0.013394	0.00018542	1.40	0.01318812	0.01345726	0.0131881	576
1711151880	0.01320858	0	0.00	0.01320858	0.01320858	0.01320858	0
1711065480	0.01320858	0	0.00	0.01320858	0.01320858	0.01320858	0
1710979080	0.01320858	0	0.00	0.01320858	0.01320858	0.01320858	0
1710892680	0.01320858	4.9E-5	0.37	0.01320858	0.01320858	0.01320858	0
1710806280	0.0131596	0	0.00	0.0131596	0.0131596	0.0131596	0
1710719880	0.0131596	4.9E-5	0.37	0.0131596	0.0131596	0.0131596	0
1710633480	0.01311062	4.5E-5	0.34	0.01311062	0.01311062	0.01311062	0
1710547080	0.01306514	0	0.00	0.01306514	0.01306514	0.01306514	0
1710460680	0.01306514	9.1E-5	0.70	0.01301966	0.01306514	0.01301966	0
1710374220	0.01297417	0	0.00	0.01297417	0.01297417	0.01297417	0
1710287820	0.01297417	6.5E-5	0.50	0.01292869	0.01297417	0.01292869	0
1710201480	0.01290962	-0.000101	-0.78	0.01296184	0.01296184	0.0129	360
1710115080	0.01301057	1.1E-5	0.08	0.01301057	0.01301057	0.01301057	0
1710028680	0.013	0	0.00	0.013	0.013	0.013	448
1709942220	0.013	-0.0009	-6.47	0.01395728	0.01395728	0.013	2
1709855880	0.0139	-0.000155	-1.10	0.014107	0.014107	0.0139	70
1709769480	0.01405524	1.8E-5	0.13	0.01405524	0.01405524	0.01405524	0
1709683080	0.01403753	3.8E-5	0.27	0.01403753	0.01403753	0.01403753	0
1709596680	0.014	0	0.00	0.014	0.014	0.014	0
1709510280	0.014	0	0.00	0.014	0.014	0.014	0
1709423880	0.014	-3.4E-5	-0.24	0.01400001	0.01405524	0.014	561
1709337480	0.01403405	3.4E-5	0.24	0.01400276	0.015002	0.01400001	273
1709251080	0.01400002	1.0E-8	0.00	0.01400002	0.01400002	0.01400002	20
1709164680	0.01400001	0.00510871	57.46	0.00901726	0.01400001	0.00901726	12
1709078280	0.0088913	0.0003471	4.06	0.00858693	0.00889999	0.00858693	335
1708991880	0.0085442	0	0.00	0.0085442	0.0085442	0.0085442	0
1708905480	0.0085442	2.0E-5	0.23	0.00855544	0.00855544	0.0085442	0
1708819080	0.00852395	-1.0E-8	-0.00	0.00852395	0.00852395	0.00852395	3
1708732680	0.00852396	0	0.00	0.00852396	0.00852396	0.00852396	0
1708646280	0.00852396	0	0.00	0.00852396	0.00852396	0.00852396	0
1708559880	0.00852396	1.0E-8	0.00	0.00852396	0.00852396	0.00852396	586
1708473480	0.00852395	2.4E-5	0.28	0.00852395	0.00852395	0.00852395	0
1708387080	0.0085	0.00023082	2.79	0.00827904	0.0085	0.00827904	0
1708300680	0.00826918	0.00036204	4.58	0.00791869	0.0083	0.00791869	1
1708214280	0.00790714	0.00191715	32.01	0.04839602	0.06	0.00680184	6489
1708127880	0.00598999	-0.001343	-18.32	0.00730489	0.00730489	0.00598999	87
1708041480	0.00733274	0	0.00	0.00733274	0.00733274	0.00733274	0
1707955080	0.00733274	-2.8E-5	-0.38	0.00733274	0.00733274	0.00733274	0
1707868680	0.00736059	0	0.00	0.00736059	0.00736059	0.00736059	0
1707782280	0.00736059	0	0.00	0.00736059	0.00736059	0.00736059	0
1707695880	0.00736059	-2.4E-5	-0.32	0.00736059	0.00736059	0.00736059	0
1707609480	0.00738496	-2.4E-5	-0.32	0.00738496	0.00738496	0.00738496	40
1707523080	0.00740933	-2.8E-5	-0.38	0.00740933	0.00740933	0.00740933	0
1707436680	0.00743718	-1.3E-5	-0.17	0.00743718	0.00743718	0.00743718	0
1707350280	0.00744988	0	0.00	0.00744988	0.00744988	0.00744988	0
1707263880	0.00744988	5.2E-5	0.70	0.00742189	0.00744988	0.00742189	0
1707177480	0.0073974	5.2E-5	0.71	0.00737291	0.0073974	0.00737291	0
1707091020	0.00734492	1.2E-5	0.16	0.00734492	0.00734492	0.00734492	0
1707004680	0.00733274	0	0.00	0.00733274	0.00733274	0.00733274	0
1706918280	0.00733274	-6.7E-5	-0.91	0.00738496	0.00738496	0.0057	0
1706831880	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706745480	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706659080	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706572680	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706486280	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1706399880	0.0074	0	0.00	0.0074	0.0074	0.0074	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions