We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.03764507 | 0 | 0.00 | 0.03750721 | 0.03764507 | 0.03750721 | 6943 |
| 1714089480 | 0.03764507 | 0 | 0.00 | 0.03750839 | 0.03764507 | 0.03750839 | 5825 |
| 1714003080 | 0.03764507 | 0 | 0.00 | 0.03750839 | 0.03764507 | 0.03750839 | 7094 |
| 1713916620 | 0.03764507 | 0 | 0.00 | 0.03750831 | 0.03764507 | 0.03750831 | 7905 |
| 1713830280 | 0.03764507 | 0 | 0.00 | 0.03750742 | 0.03764507 | 0.03750742 | 7665 |
| 1713743880 | 0.03764507 | 9.0E-8 | 0.00 | 0.03750832 | 0.03764507 | 0.03750832 | 8508 |
| 1713657480 | 0.03764498 | 0 | 0.00 | 0.03750831 | 0.03764498 | 0.03750831 | 7676 |
| 1713571080 | 0.03764498 | 6.3E-7 | 0.00 | 0.03750732 | 0.03764498 | 0.03750732 | 7210 |
| 1713484680 | 0.03764435 | 0 | 0.00 | 0.03764435 | 0.03764435 | 0.03764435 | 0 |
| 1713398280 | 0.03764435 | 0 | 0.00 | 0.03750721 | 0.03764435 | 0.03750721 | 7560 |
| 1713311880 | 0.03764435 | 0 | 0.00 | 0.03750721 | 0.03764435 | 0.03750721 | 7280 |
| 1713225480 | 0.03764435 | -0.000183 | -0.48 | 0.03764435 | 0.03764435 | 0.03764435 | 5928 |
| 1713139080 | 0.03782695 | 0 | 0.00 | 0.03764543 | 0.03782695 | 0.03764543 | 12761 |
| 1713052620 | 0.03782695 | -9.8E-5 | -0.26 | 0.03763775 | 0.03782695 | 0.03763775 | 7678 |
| 1712966280 | 0.03792538 | 0.00029637 | 0.79 | 0.03762901 | 0.03792538 | 0.03749184 | 8773 |
| 1712879880 | 0.03762901 | 2.0E-8 | 0.00 | 0.03736134 | 0.03762901 | 0.03736134 | 8107 |
| 1712793480 | 0.03762899 | 0 | 0.00 | 0.03735361 | 0.03762899 | 0.03735361 | 6664 |
| 1712707020 | 0.03762899 | 0.00034329 | 0.92 | 0.03709251 | 0.03762899 | 0.03709251 | 7889 |
| 1712620680 | 0.0372857 | 4.8E-5 | 0.13 | 0.03709997 | 0.0372857 | 0.03709997 | 7734 |
| 1712534280 | 0.03723734 | -0.000688 | -1.81 | 0.03776723 | 0.03776723 | 0.03709912 | 8957 |
| 1712447880 | 0.03792538 | 0 | 0.00 | 0.03776831 | 0.03792538 | 0.03776831 | 8268 |
| 1712361480 | 0.03792538 | 0 | 0.00 | 0.03776831 | 0.03792538 | 0.03776831 | 8218 |
| 1712275080 | 0.03792538 | 0.00015707 | 0.42 | 0.03776831 | 0.03792538 | 0.03776831 | 9506 |
| 1712188680 | 0.03776831 | -0.00016 | -0.42 | 0.03776831 | 0.03776831 | 0.03776831 | 8363 |
| 1712102280 | 0.03792798 | 0 | 0.00 | 0.03780943 | 0.03792798 | 0.03776831 | 8404 |
| 1712015880 | 0.03792798 | 0.000918 | 2.48 | 0.03714568 | 0.03792798 | 0.03709251 | 9143 |
| 1711929480 | 0.03700998 | 0.00016519 | 0.45 | 0.03669315 | 0.03700998 | 0.03669315 | 9110 |
| 1711843080 | 0.03684479 | 0 | 0.00 | 0.03669316 | 0.03684479 | 0.03669316 | 9963 |
| 1711756620 | 0.03684479 | 0 | 0.00 | 0.03669316 | 0.03684479 | 0.03669316 | 7894 |
| 1711670280 | 0.03684479 | 0 | 0.00 | 0.03669315 | 0.03684479 | 0.03669315 | 6728 |
| 1711583880 | 0.03684479 | 0 | 0.00 | 0.03669317 | 0.03684479 | 0.03669317 | 9769 |
| 1711497480 | 0.03684479 | 2.0E-7 | 0.00 | 0.03669317 | 0.03684479 | 0.03669317 | 10938 |
| 1711411080 | 0.03684459 | 0 | 0.00 | 0.03669315 | 0.03684459 | 0.03669315 | 10051 |
| 1711324680 | 0.03684459 | 0 | 0.00 | 0.03669317 | 0.03684459 | 0.03669317 | 9098 |
| 1711238280 | 0.03684459 | 0.00016786 | 0.46 | 0.03673663 | 0.03684459 | 0.03669318 | 15215 |
| 1711151880 | 0.03667673 | -0.000168 | -0.46 | 0.03667673 | 0.03667673 | 0.03667673 | 0 |
| 1711065480 | 0.03684459 | 0 | 0.00 | 0.03667896 | 0.03684459 | 0.03667896 | 9631 |
| 1710979080 | 0.03684459 | 0 | 0.00 | 0.03667892 | 0.03684459 | 0.03667892 | 9967 |
| 1710892680 | 0.03684459 | 0 | 0.00 | 0.03667893 | 0.03684459 | 0.03667893 | 8321 |
| 1710806280 | 0.03684459 | 0 | 0.00 | 0.03667791 | 0.03684459 | 0.03667791 | 9286 |
| 1710719880 | 0.03684459 | 0 | 0.00 | 0.03667781 | 0.03684459 | 0.03667781 | 9076 |
| 1710633480 | 0.03684459 | 0 | 0.00 | 0.03667881 | 0.03684459 | 0.03667881 | 9567 |
| 1710547080 | 0.03684459 | 0.00016664 | 0.45 | 0.0366789 | 0.03684459 | 0.0366789 | 7504 |
| 1710460680 | 0.03667795 | -0.000167 | -0.45 | 0.03667795 | 0.03667795 | 0.03667795 | 7235 |
| 1710374280 | 0.03684459 | 0 | 0.00 | 0.03667891 | 0.03684459 | 0.03667891 | 7993 |
| 1710287820 | 0.03684459 | 0 | 0.00 | 0.03667795 | 0.03684459 | 0.03667795 | 8434 |
| 1710201480 | 0.03684459 | 0 | 0.00 | 0.03667893 | 0.03684459 | 0.03667893 | 11218 |
| 1710115080 | 0.03684459 | 0 | 0.00 | 0.03667891 | 0.03684459 | 0.03667891 | 9487 |
| 1710028680 | 0.03684459 | 0 | 0.00 | 0.03667781 | 0.03684459 | 0.03667781 | 9972 |
| 1709942220 | 0.03684459 | 2.0E-8 | 0.00 | 0.03667781 | 0.03684459 | 0.03667781 | 10865 |
| 1709855880 | 0.03684457 | 0 | 0.00 | 0.03667781 | 0.03684457 | 0.03667781 | 10545 |
| 1709769480 | 0.03684457 | 0 | 0.00 | 0.03667781 | 0.03684457 | 0.03667781 | 8964 |
| 1709683080 | 0.03684457 | 1.0E-6 | 0.00 | 0.03666245 | 0.03684457 | 0.03666245 | 10997 |
| 1709596680 | 0.03684337 | 0 | 0.00 | 0.03666245 | 0.03684337 | 0.03666245 | 9903 |
| 1709510280 | 0.03684337 | 0.000182 | 0.50 | 0.03653191 | 0.03684337 | 0.03653191 | 11636 |
| 1709423880 | 0.03666137 | -0.000182 | -0.49 | 0.03665477 | 0.03684337 | 0.03665477 | 10112 |
| 1709337480 | 0.03684337 | 0 | 0.00 | 0.03664601 | 0.03684337 | 0.03664593 | 8844 |
| 1709251080 | 0.03684337 | 0 | 0.00 | 0.03652422 | 0.03684337 | 0.03652422 | 11043 |
| 1709164680 | 0.03684337 | -1.2E-7 | -0.00 | 0.03653962 | 0.03684337 | 0.03653962 | 12222 |
| 1709078280 | 0.03684349 | 0.00075418 | 2.09 | 0.0360097 | 0.03684349 | 0.0360097 | 12553 |
| 1708991880 | 0.03608931 | 2.4E-5 | 0.07 | 0.03587146 | 0.03608931 | 0.03587146 | 9848 |
| 1708905480 | 0.03606542 | 0 | 0.00 | 0.03586389 | 0.03606542 | 0.03586389 | 10814 |
| 1708819080 | 0.03606542 | 8.8E-5 | 0.24 | 0.03585613 | 0.03606542 | 0.03585612 | 10769 |
| 1708732680 | 0.03597789 | 0.00053107 | 1.50 | 0.03532621 | 0.03602658 | 0.03532621 | 10841 |
| 1708646280 | 0.03544682 | -0.000131 | -0.37 | 0.03544792 | 0.03550176 | 0.03544682 | 18688 |
| 1708559880 | 0.03557747 | 0 | 0.00 | 0.03557747 | 0.03557747 | 0.03557747 | 0 |
| 1708473480 | 0.03557747 | -5.5E-5 | -0.15 | 0.03563291 | 0.0356385 | 0.03557747 | 12705 |
| 1708387080 | 0.03563291 | 0 | 0.00 | 0.03545677 | 0.03563291 | 0.03545676 | 11626 |
| 1708300680 | 0.03563291 | 0 | 0.00 | 0.03545786 | 0.03563291 | 0.03545786 | 10809 |
| 1708214280 | 0.03563291 | 0 | 0.00 | 0.03545786 | 0.03563291 | 0.03545786 | 11222 |
| 1708127880 | 0.03563291 | -6.0E-6 | -0.02 | 0.03545786 | 0.03563291 | 0.03545786 | 5149 |
| 1708041480 | 0.0356385 | 0 | 0.00 | 0.03546336 | 0.0356385 | 0.03521104 | 1141 |
| 1707955080 | 0.0356385 | 0 | 0.00 | 0.03546554 | 0.0356385 | 0.03546554 | 10296 |
| 1707868680 | 0.0356385 | 0.00017296 | 0.49 | 0.03546554 | 0.0356385 | 0.03546554 | 12168 |
| 1707782220 | 0.03546554 | -0.000179 | -0.50 | 0.03546554 | 0.03546554 | 0.03546554 | 19050 |
| 1707695880 | 0.03564404 | 1.3E-5 | 0.04 | 0.03545786 | 0.03564404 | 0.03545786 | 21206 |
| 1707609480 | 0.03563078 | -1.5E-5 | -0.04 | 0.03545786 | 0.03563078 | 0.03545786 | 19145 |
| 1707523080 | 0.03564622 | -1.7E-5 | -0.05 | 0.03545786 | 0.03564622 | 0.03545786 | 10753 |
| 1707436680 | 0.03566293 | 0.00018168 | 0.51 | 0.03547212 | 0.03566293 | 0.03546554 | 15841 |
| 1707350280 | 0.03548125 | -0.000182 | -0.51 | 0.03548125 | 0.03548125 | 0.03548125 | 15561 |
| 1707263880 | 0.03566293 | 0 | 0.00 | 0.03553125 | 0.03566293 | 0.03553125 | 6450 |
| 1707177480 | 0.03566293 | 0 | 0.00 | 0.03508972 | 0.03566293 | 0.03508972 | 18641 |
| 1707091020 | 0.03566293 | -0.000104 | -0.29 | 0.03549408 | 0.03566293 | 0.0347892 | 22053 |
| 1707004680 | 0.03576719 | -0.000524 | -1.44 | 0.03631731 | 0.03631731 | 0.03576711 | 3824 |
| 1706918280 | 0.03629089 | 0.00103632 | 2.94 | 0.03525457 | 0.03684134 | 0.03524276 | 11600 |
| 1706831880 | 0.03525457 | -0.000193 | -0.54 | 0.0353712 | 0.0354484 | 0.0347 | 17769 |
| 1706745420 | 0.03544807 | 6.4E-5 | 0.18 | 0.03538428 | 0.0354707 | 0.03538428 | 19255 |
| 1706659080 | 0.0353842 | 1.0E-5 | 0.03 | 0.03537427 | 0.0353842 | 0.03537427 | 15597 |
| 1706572680 | 0.03537405 | -0.000519 | -1.45 | 0.03576286 | 0.03576286 | 0.03537313 | 11189 |
| 1706486280 | 0.03589341 | -0.000545 | -1.50 | 0.03643721 | 0.0365 | 0.018 | 27476 |
| 1706399880 | 0.03643795 | 2.3E-7 | 0.00 | 0.03643713 | 0.03643795 | 0.03643713 | 27595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
