MedPing Historical Data - MPGUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
MedPing (LAToken:MPGUSDT)
MedPing (LAToken:MPGUSDT) Historical

MedPing (MPGUSDT)

0.002299

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	0.0022991	0	0.00	0.0022991	0.0022991	0.0022991	0
1715817480	0.0022991	0	0.00	0.0022991	0.0022991	0.0022991	0
1715731080	0.0022991	1.7E-5	0.74	0.0022902	0.0022991	0.0022902	5
1715644680	0.002282	0	0.00	0.002282	0.002282	0.002282	0
1715558280	0.002282	2.0E-6	0.09	0.002282	0.002282	0.002282	2
1715471880	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1715385480	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1715299080	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1715212680	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1715126280	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1715039880	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714953480	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714867080	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714780680	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714694280	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714607880	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714521480	0.0022801	0	0.00	0.0022801	0.0022801	0.0022801	0
1714435080	0.0022801	1.0E-6	0.04	0.0022801	0.0022801	0.0022801	10
1714348680	0.0022789	7.8E-5	3.54	0.0022078	0.0022789	0.0022078	23
1714262280	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1714175880	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1714089480	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1714003080	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713916680	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713830280	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713743880	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713657480	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713571080	0.0022005	0	0.00	0.0022005	0.0022005	0.0022005	0
1713484680	0.0022005	2.0E-7	0.01	0.0022005	0.0022005	0.0022005	292
1713398280	0.0022003	7.0E-5	3.29	0.005	0.005	0.0021359	72
1713311880	0.0021299	0	0.00	0.0021299	0.0021299	0.0021299	0
1713225480	0.0021299	0	0.00	0.0021299	0.0021299	0.0021299	0
1713139080	0.0021299	0	0.00	0.0021299	0.0021299	0.0021299	0
1713052680	0.0021299	0	0.00	0.0021299	0.0021299	0.0021299	0
1712966280	0.0021299	0	0.00	0.0021299	0.0021299	0.0021299	0
1712879880	0.0021299	3.0E-5	1.43	0.0021125	0.0021299	0.0021125	7
1712793480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712707080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712620680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712534280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712447880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712361480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712275080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712188680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712102280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712015880	0.0021	8.2E-5	4.06	0.0020259	0.0021	0.0020259	71
1711929480	0.0020179	8.0E-6	0.40	0.0020179	0.0020179	0.0020179	7
1711843020	0.0020102	0	0.00	0.0020102	0.0020102	0.0020102	0
1711756620	0.0020102	7.0E-6	0.35	0.0020102	0.0020102	0.0020102	7
1711670280	0.0020028	3.0E-6	0.15	0.0020028	0.0020028	0.0020028	6
1711583880	0.0020001	0	0.00	0.0020001	0.0020001	0.0020001	0
1711497480	0.0020001	0	0.00	0.0020001	0.0020001	0.0020001	0
1711411080	0.0020001	0	0.00	0.0020001	0.0020001	0.0020001	0
1711324680	0.0020001	0.0001501	8.11	0.0018433	0.0020001	0.0018181	568
1711238280	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1711151880	0.00185	3.2E-5	1.76	0.0018247	0.00185	0.0018247	26
1711065480	0.0018181	6.0E-6	0.33	0.0018129	0.0018181	0.0018129	106
1710979080	0.0018122	0.0001064	6.24	0.0017122	0.0018122	0.0017122	100
1710892680	0.0017058	6.0E-6	0.35	0.0017058	0.0017058	0.0017058	6
1710806280	0.0017001	0	0.00	0.0017001	0.0017001	0.0017001	0
1710719880	0.0017001	0	0.00	0.0017001	0.0017001	0.0017001	0
1710633480	0.0017001	0	0.00	0.0017001	0.0017001	0.0017001	0
1710547080	0.0017001	0	0.00	0.0016135	0.0017001	0.0016135	87
1710460680	0.0017001	0	0.00	0.0017001	0.0017001	0.0017001	0
1710374280	0.0017001	0.0002595	18.01	0.0014457	0.0018	0.0014457	286
1710287880	0.0014406	0	0.00	0.0014406	0.0014406	0.0014406	0
1710201480	0.0014406	3.1E-5	2.20	0.0014145	0.0018	0.0014145	2176
1710115020	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1710028620	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1709942220	0.00141	0	0.00	0.0014132	0.0014132	0.00141	9
1709855880	0.00141	0	0.00	0.0014138	0.0014138	0.00141	9
1709769480	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1709683080	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1709596680	0.00141	0	0.00	0.0014139	0.0014139	0.00141	19
1709510280	0.00141	0	0.00	0.0014146	0.0014146	0.00141	28
1709423880	0.00141	-6.1E-5	-4.15	0.0014708	0.0014708	0.0014087	7670
1709337480	0.0014708	6.0E-6	0.41	0.0014708	0.0014708	0.0014708	5
1709251080	0.0014653	1.5E-5	1.03	0.0014544	0.0014653	0.0014544	15
1709164680	0.00145	2.0E-5	1.40	0.0014331	0.00145	0.0014331	20
1709078280	0.00143	0	0.00	0.00143	0.00143	0.00143	2
1708991880	0.00143	0	0.00	0.00143	0.00143	0.00143	0
1708905480	0.00143	0	0.00	0.00143	0.00143	0.00143	0
1708819080	0.00143	0	0.00	0.00143	0.00143	0.00143	0
1708732680	0.00143	0	0.00	0.00143	0.00143	0.00143	5
1708646280	0.00143	0	0.00	0.00143	0.00143	0.00143	0
1708559880	0.00143	0	0.00	0.00143	0.00143	0.00143	0
1708473480	0.00143	1.3E-5	0.92	0.0014226	0.00143	0.0014226	9
1708387080	0.0014174	0	0.00	0.0014174	0.0014174	0.0014174	0
1708300680	0.0014174	0	0.00	0.0014174	0.0014174	0.0014174	0
1708214280	0.0014174	9.0E-6	0.64	0.0014088	0.0014174	0.0014088	24387

Mevis Medical Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions