We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00363469 | -2.8E-5 | -0.76 | 0.00366305 | 0.00369518 | 0.00363469 | 1112666 |
| 1714003080 | 0.00366305 | -4.4E-5 | -1.19 | 0.00370489 | 0.00376505 | 0.00363626 | 1645658 |
| 1713916620 | 0.00370658 | -3.3E-5 | -0.88 | 0.0037217 | 0.00373989 | 0.00368391 | 1716977 |
| 1713830280 | 0.00373989 | 0.0001066 | 2.93 | 0.0036162 | 0.0038066 | 0.00345722 | 1627084 |
| 1713743880 | 0.00363329 | -3.4E-5 | -0.93 | 0.00365706 | 0.00367533 | 0.00361612 | 1638253 |
| 1713657480 | 0.00366778 | 0.00018511 | 5.32 | 0.00348267 | 0.00397418 | 0.00346536 | 1763222 |
| 1713571080 | 0.00348267 | 5.0E-6 | 0.14 | 0.00347753 | 0.0034949 | 0.00346536 | 1806624 |
| 1713484680 | 0.00347754 | -2.8E-5 | -0.80 | 0.00350658 | 0.00351999 | 0.00347332 | 1677748 |
| 1713398280 | 0.00350556 | -3.4E-5 | -0.96 | 0.00354716 | 0.00368313 | 0.00350556 | 1197956 |
| 1713311880 | 0.00353988 | 5.9E-5 | 1.70 | 0.00347331 | 0.00382231 | 0.00346966 | 1280724 |
| 1713225480 | 0.00348048 | 5.4E-5 | 1.58 | 0.00340975 | 0.00397755 | 0.00340975 | 1744059 |
| 1713139080 | 0.00342677 | -0.000275 | -7.43 | 0.00371983 | 0.00371984 | 0.00340866 | 1821723 |
| 1713052620 | 0.00370136 | -5.9E-5 | -1.57 | 0.00375208 | 0.00376013 | 0.00367331 | 1624945 |
| 1712966280 | 0.00376013 | -0.000294 | -7.25 | 0.00415166 | 0.0041733 | 0.00374144 | 1417651 |
| 1712879880 | 0.00405384 | 1.4E-5 | 0.35 | 0.00405996 | 0.00420658 | 0.00403978 | 1533069 |
| 1712793480 | 0.00403979 | 0.00016648 | 4.30 | 0.00387332 | 0.0046399 | 0.00387331 | 1518978 |
| 1712707020 | 0.00387331 | -0.0002 | -4.91 | 0.00406003 | 0.00431227 | 0.00364349 | 1612522 |
| 1712620680 | 0.00407328 | 0.00011728 | 2.96 | 0.00396939 | 0.00407329 | 0.00371292 | 1532154 |
| 1712534280 | 0.003956 | 8.0E-6 | 0.20 | 0.00393992 | 0.00397735 | 0.00393991 | 1551170 |
| 1712447880 | 0.00394793 | 0.00015984 | 4.22 | 0.00377341 | 0.0039733 | 0.00367791 | 1710029 |
| 1712361480 | 0.00378809 | -1.9E-5 | -0.50 | 0.00380662 | 0.00381785 | 0.00377341 | 1639310 |
| 1712275080 | 0.00380662 | 3.0E-8 | 0.00 | 0.00380027 | 0.00384378 | 0.00378073 | 1657783 |
| 1712188680 | 0.00380659 | -0.000131 | -3.33 | 0.00393858 | 0.00393989 | 0.00374631 | 1452124 |
| 1712102280 | 0.00393739 | 1.4E-5 | 0.36 | 0.00393948 | 0.00393989 | 0.00389328 | 1619618 |
| 1712015880 | 0.00392307 | -0.000257 | -6.15 | 0.0041801 | 0.00420609 | 0.00390849 | 1557554 |
| 1711929480 | 0.0041801 | 0.00024727 | 6.29 | 0.00393282 | 0.0047066 | 0.00390661 | 1310886 |
| 1711843080 | 0.00393283 | -1.5E-5 | -0.38 | 0.00396627 | 0.00398124 | 0.00391824 | 1613266 |
| 1711756620 | 0.00394792 | 0.00020133 | 5.37 | 0.00373149 | 0.00398124 | 0.00366545 | 1170636 |
| 1711670280 | 0.00374659 | -0.000304 | -7.51 | 0.00404152 | 0.00459599 | 0.00344274 | 1124244 |
| 1711583880 | 0.00405038 | -0.000124 | -2.97 | 0.00416992 | 0.00419075 | 0.00398672 | 915768 |
| 1711497480 | 0.00417462 | 0.00010131 | 2.49 | 0.00407332 | 0.00430153 | 0.00406526 | 607121 |
| 1711411080 | 0.00407331 | 1.6E-5 | 0.39 | 0.00405754 | 0.00416219 | 0.0040358 | 338248 |
| 1711324680 | 0.00405754 | 0.00030708 | 8.19 | 0.00373719 | 0.004064 | 0.00369526 | 284140 |
| 1711238280 | 0.00375046 | -0.000143 | -3.67 | 0.00389324 | 0.00390715 | 0.00373697 | 325170 |
| 1711151880 | 0.00389322 | -0.000526 | -11.90 | 0.00438562 | 0.00441693 | 0.00367411 | 272383 |
| 1711065480 | 0.00441914 | 0.00074901 | 20.41 | 0.00367988 | 0.00448501 | 0.00367013 | 292593 |
| 1710979080 | 0.00367013 | -0.000168 | -4.38 | 0.00383809 | 0.00385414 | 0.00365646 | 395202 |
| 1710892680 | 0.00383808 | -0.000365 | -8.68 | 0.0042032 | 0.0042032 | 0.00370109 | 333992 |
| 1710806280 | 0.0042032 | -0.000171 | -3.91 | 0.0043523 | 0.00437425 | 0.00401461 | 360622 |
| 1710719880 | 0.00437403 | 2.3E-5 | 0.53 | 0.00435134 | 0.00442188 | 0.00432172 | 311755 |
| 1710633480 | 0.00435134 | 0.00013843 | 3.29 | 0.00422458 | 0.00440998 | 0.00421281 | 302962 |
| 1710547080 | 0.00421291 | -0.000585 | -12.19 | 0.00480012 | 0.00481199 | 0.00412242 | 327441 |
| 1710460680 | 0.0047976 | 1.6E-5 | 0.33 | 0.0046836 | 0.00499749 | 0.00467035 | 149328 |
| 1710374220 | 0.00478167 | 0 | 0.00 | 0.00478167 | 0.00478167 | 0.00478167 | 0 |
| 1710287820 | 0.00478167 | -0.000112 | -2.29 | 0.00491858 | 0.00500099 | 0.00473945 | 104001 |
| 1710201480 | 0.00489414 | 0.0001718 | 3.64 | 0.00471691 | 0.0049793 | 0.00464541 | 330320 |
| 1710115080 | 0.00472234 | -9.8E-5 | -2.03 | 0.00482359 | 0.00486315 | 0.004716 | 432385 |
| 1710028680 | 0.00482032 | 6.0E-6 | 0.12 | 0.00481605 | 0.00500089 | 0.00474121 | 285338 |
| 1709942220 | 0.00481468 | 0.00041782 | 9.50 | 0.00441881 | 0.00501524 | 0.00439685 | 405001 |
| 1709855880 | 0.00439686 | 0.00019768 | 4.71 | 0.00419918 | 0.0048386 | 0.00419918 | 423539 |
| 1709769480 | 0.00419918 | 0.00021342 | 5.35 | 0.00398576 | 0.00427399 | 0.00396564 | 447074 |
| 1709683080 | 0.00398576 | -5.0E-6 | -0.13 | 0.00399083 | 0.00401665 | 0.00394268 | 480742 |
| 1709596680 | 0.00399083 | -0.000143 | -3.46 | 0.00413342 | 0.0041798 | 0.00393093 | 496824 |
| 1709510280 | 0.00413341 | 2.4E-5 | 0.58 | 0.00412984 | 0.0043499 | 0.00410931 | 454066 |
| 1709423880 | 0.00410931 | -0.000124 | -2.93 | 0.00425441 | 0.00425441 | 0.00410857 | 470020 |
| 1709337480 | 0.00423326 | 0.00024718 | 6.20 | 0.00398608 | 0.00430184 | 0.00392338 | 461767 |
| 1709251080 | 0.00398608 | -1.0E-7 | -0.00 | 0.00400062 | 0.0041936 | 0.00391891 | 484719 |
| 1709164680 | 0.00398618 | 4.6E-5 | 1.17 | 0.00393531 | 0.00400063 | 0.00391211 | 357909 |
| 1709078280 | 0.00394038 | -2.7E-5 | -0.68 | 0.00396701 | 0.00398682 | 0.00392771 | 439612 |
| 1708991880 | 0.00396701 | 0.0003299 | 9.07 | 0.00365236 | 0.0040487 | 0.00361061 | 526487 |
| 1708905480 | 0.00363711 | -3.6E-5 | -0.98 | 0.00365854 | 0.00369155 | 0.00363105 | 572926 |
| 1708819080 | 0.00367358 | 1.0E-7 | 0.00 | 0.00366276 | 0.00367499 | 0.00364631 | 552794 |
| 1708732680 | 0.00367348 | -0.00035 | -8.70 | 0.004023 | 0.0040431 | 0.00350001 | 549948 |
| 1708646280 | 0.00402301 | 4.9E-5 | 1.23 | 0.00395809 | 0.00419999 | 0.00384471 | 438541 |
| 1708559880 | 0.0039745 | 7.5E-5 | 1.92 | 0.00389532 | 0.00399999 | 0.00382121 | 730721 |
| 1708473480 | 0.00389935 | 1.9E-5 | 0.49 | 0.00387409 | 0.00389999 | 0.00381281 | 799800 |
| 1708387080 | 0.0038808 | 0.00028068 | 7.80 | 0.00373951 | 0.00389989 | 0.00373511 | 959697 |
| 1708300680 | 0.00360012 | -2.3E-5 | -0.63 | 0.00360736 | 0.00363841 | 0.00360001 | 153429 |
| 1708214280 | 0.00362339 | -1.3E-5 | -0.36 | 0.00364958 | 0.00370799 | 0.00360001 | 738388 |
| 1708127880 | 0.00363619 | 8.1E-5 | 2.28 | 0.00355509 | 0.00399419 | 0.00354161 | 1051592 |
| 1708041480 | 0.00355558 | -1.0E-5 | -0.28 | 0.00357929 | 0.00372789 | 0.00347181 | 660330 |
| 1707955080 | 0.00356552 | 0.00010796 | 3.12 | 0.00345368 | 0.00369998 | 0.00340001 | 452419 |
| 1707868680 | 0.00345756 | -6.6E-5 | -1.87 | 0.00355185 | 0.00379999 | 0.00338151 | 527652 |
| 1707782220 | 0.00352373 | 0.00010814 | 3.17 | 0.00342198 | 0.00354629 | 0.00330001 | 504728 |
| 1707695880 | 0.00341559 | 1.6E-5 | 0.47 | 0.00341527 | 0.00344613 | 0.00340001 | 656579 |
| 1707609480 | 0.00340002 | -0.000211 | -5.84 | 0.00357761 | 0.00379989 | 0.00340001 | 593172 |
| 1707523080 | 0.003611 | 0.00034271 | 10.49 | 0.00326188 | 0.00365729 | 0.00307241 | 646792 |
| 1707436680 | 0.00326829 | -0.00025 | -7.11 | 0.00353152 | 0.00353369 | 0.00313321 | 656399 |
| 1707350280 | 0.00351832 | 8.2E-5 | 2.39 | 0.00343638 | 0.00354289 | 0.00329501 | 513444 |
| 1707263880 | 0.00343639 | 0.00027887 | 8.83 | 0.00316988 | 0.00349959 | 0.00312481 | 515976 |
| 1707177480 | 0.00315752 | 8.6E-5 | 2.80 | 0.00311484 | 0.00321949 | 0.00303471 | 670392 |
| 1707091020 | 0.00307141 | -0.000241 | -7.28 | 0.00330992 | 0.00332019 | 0.00294151 | 623135 |
| 1707004680 | 0.00331251 | 3.7E-5 | 1.13 | 0.00327905 | 0.00344839 | 0.00320011 | 757328 |
| 1706918280 | 0.00327504 | 0.0002597 | 8.61 | 0.00301979 | 0.00358959 | 0.00300001 | 1227206 |
| 1706831880 | 0.00301534 | -9.9E-5 | -3.18 | 0.00312199 | 0.00312199 | 0.00300011 | 523489 |
| 1706745420 | 0.00311384 | -0.000204 | -6.15 | 0.00332563 | 0.00347414 | 0.00306571 | 686126 |
| 1706659080 | 0.00331771 | 5.0E-6 | 0.15 | 0.00335335 | 0.00337299 | 0.00303471 | 795526 |
| 1706572680 | 0.00331311 | -5.9E-5 | -1.75 | 0.00336038 | 0.00344079 | 0.00329501 | 511104 |
| 1706486280 | 0.00337221 | 5.4E-5 | 1.63 | 0.00332557 | 0.00357759 | 0.00322721 | 591411 |
| 1706399880 | 0.00331812 | -1.1E-5 | -0.33 | 0.00331302 | 0.00337589 | 0.00329501 | 510832 |
| 1706313480 | 0.00332895 | 0.00025947 | 8.45 | 0.00306979 | 0.00352849 | 0.00300051 | 267504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
