Mooner Token Historical Data - MNRUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mooner Token (LAToken:MNRUSDT)
Mooner Token (LAToken:MNRUSDT) Historical

Mooner Token (MNRUSDT)

0.00295

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.00295012	0	0.00	0.00295012	0.00295012	0.00295012	0
1714003020	0.00295012	0	0.00	0.00295012	0.00295012	0.00295012	0
1713916620	0.00295012	9.0E-8	0.00	0.00295012	0.00295012	0.00295012	0
1713830280	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713743880	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713657480	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713571020	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713484620	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713398220	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713311820	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713225420	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713139020	0.00295003	0	0.00	0.00295003	0.00295003	0.00295003	0
1713052620	0.00295003	7.0E-6	0.24	0.00294647	0.00295003	0.00294647	0
1712966280	0.00294263	0	0.00	0.00294263	0.00294263	0.00294263	0
1712879880	0.00294263	4.0E-6	0.14	0.00294263	0.00294263	0.00294263	0
1712793420	0.00293908	0	0.00	0.00293908	0.00293908	0.00293908	0
1712707020	0.00293908	1.1E-5	0.38	0.00292999	0.00293908	0.00292999	0
1712620680	0.00292808	0	0.00	0.00292808	0.00292808	0.00292808	0
1712534280	0.00292808	0	0.00	0.00292808	0.00292808	0.00292808	0
1712447880	0.00292808	0.00064607	28.31	0.00292999	0.00293	0.00292808	8
1712361480	0.00228201	-0.000648	-22.12	0.00292999	0.00293	0.00228201	876
1712275080	0.00293	0	0.00	0.00293	0.00293	0.00293	18
1712188680	0.00293	0	0.00	0.00293	0.00293	0.00293	4
1712102280	0.00293	-0.00017	-5.48	0.002945	0.002945	0.00293	311
1712015880	0.00309997	-2.0E-8	-0.00	0.00308613	0.00309999	0.00308613	2
1711929480	0.00309999	0.00015441	5.24	0.00294941	0.00309999	0.002945	27
1711843080	0.00294558	-0.000154	-4.97	0.00294558	0.00294558	0.00294558	337
1711756620	0.00309999	0.00017634	6.03	0.00293453	0.00309999	0.00293453	527
1711670280	0.00292365	-8.0E-6	-0.27	0.00292365	0.00292365	0.00292365	0
1711583880	0.00293133	0	0.00	0.00293133	0.00293133	0.00293133	135
1711497480	0.00293133	1.8E-5	0.62	0.00292785	0.00293133	0.00292785	0
1711411080	0.00291328	-1.1E-5	-0.38	0.00291328	0.00291328	0.00291328	0
1711324680	0.00292437	0	0.00	0.00292437	0.00292437	0.00292437	0
1711238280	0.00292437	0	0.00	0.00292437	0.00292437	0.00292437	0
1711151880	0.00292437	3.4E-5	1.18	0.00290458	0.00292437	0.00290458	2
1711065480	0.00289012	0	0.00	0.00289012	0.00289012	0.00289012	0
1710979080	0.00289012	0	0.00	0.00289012	0.00289012	0.00289012	0
1710892680	0.00289012	-1.0E-5	-0.34	0.0029	0.0029	0.00289012	8220
1710806280	0.0029	1.0E-8	0.00	0.0029	0.0029	0.00289999	3
1710719880	0.00289999	0.00017628	6.47	0.00272371	0.0029	0.00272371	23877
1710633480	0.00272371	3.0E-6	0.11	0.00272382	0.00273401	0.00272371	8672
1710547080	0.00272064	1.0E-5	0.37	0.00270746	0.00272064	0.00259939	12129
1710460680	0.00271094	-0.000142	-4.98	0.00286573	0.00286573	0.001886	1215
1710374280	0.0028526	-3.0E-6	-0.11	0.00285593	0.00285593	0.0028526	2
1710287820	0.00285593	7.0E-6	0.25	0.00285258	0.00285593	0.00285258	2
1710201480	0.00284922	9.0E-6	0.32	0.00284922	0.00284922	0.00284922	1
1710115080	0.00284053	0	0.00	0.00284053	0.00284053	0.00284053	1
1710028680	0.00284053	0.00067963	31.45	0.00282308	0.00284053	0.00282308	2
1709942280	0.0021609	0	0.00	0.0021609	0.0021609	0.0021609	0
1709855880	0.0021609	-0.000662	-23.45	0.00282299	0.00282512	0.0021609	1
1709769480	0.00282299	0	0.00	0.00282299	0.00282299	0.00282299	0
1709683080	0.00282299	0	0.00	0.00282299	0.00282299	0.00282299	0
1709596680	0.00282299	1.8E-5	0.64	0.00280531	0.00310001	0.00280531	10580
1709510280	0.00280532	-0.000295	-9.52	0.00280872	0.00280872	0.00280532	6
1709423880	0.00310001	0.00031156	11.17	0.0027852	0.00310001	0.0027852	11
1709337480	0.00278845	-4.0E-6	-0.14	0.00278928	0.00278928	0.00278845	1
1709251080	0.00279279	0.00063279	29.30	0.00279247	0.00279823	0.00216055	6393
1709164680	0.00216	-0.000696	-24.37	0.00284577	0.00284577	0.00216	5577
1709078280	0.0028563	-4.4E-5	-1.52	0.00291146	0.0031	0.00284	516
1708991880	0.0029	0.00043958	17.87	0.0029	0.0029	0.0029	5243
1708905480	0.00246042	-4.6E-5	-1.84	0.00250304	0.00250304	0.00245	21
1708819080	0.00250624	-4.0E-6	-0.16	0.00250934	0.00250934	0.00250624	2
1708732680	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1708646280	0.00251	0	0.00	0.00251	0.00251	0.00251	3
1708559880	0.00251	-1.4E-5	-0.55	0.00253324	0.00253324	0.00243889	6542
1708473480	0.00252388	-7.2E-5	-2.77	0.00299999	0.0032	0.0023601	607
1708387080	0.00259619	7.0E-6	0.27	0.00258643	0.00259619	0.00258643	2
1708300680	0.00258962	-3.0E-6	-0.12	0.00258962	0.00258962	0.00258962	1
1708214280	0.00259299	-1.8E-5	-0.69	0.00259946	0.00259946	0.00259299	3
1708127880	0.00261145	1.0E-5	0.38	0.00261145	0.00261145	0.00261145	0
1708041480	0.00260141	0	0.00	0.00260141	0.00260141	0.00260141	1
1707955080	0.00260141	-1.2E-5	-0.46	0.00260141	0.00260141	0.00260141	1
1707868680	0.00261368	1.3E-5	0.50	0.00261368	0.00261368	0.00261368	0
1707782280	0.00260079	0	0.00	0.00260079	0.00260079	0.00260079	0
1707695880	0.00260079	-1.3E-5	-0.50	0.00260392	0.00260392	0.00260079	1
1707609480	0.00261353	0	0.00	0.00261353	0.00261353	0.00261353	0
1707523080	0.00261353	2.6E-5	1.00	0.00260067	0.0029	0.00260067	5
1707436680	0.00258773	-1.4E-5	-0.54	0.00258773	0.00258773	0.00258773	1
1707350280	0.00260177	1.0E-6	0.04	0.00259068	0.00260177	0.00259068	1
1707263880	0.00260052	0.00071452	37.89	0.00189553	0.0027	0.00189553	2686
1707177480	0.001886	1.0E-8	0.00	0.001886	0.001886	0.001886	0
1707091080	0.00188599	0	0.00	0.00188599	0.00188599	0.00188599	0
1707004680	0.00188599	0	0.00	0.0018905	0.00189291	0.00188599	178
1706918280	0.00188599	-5.0E-6	-0.26	0.00188599	0.00188599	0.00188599	150
1706831880	0.0018905	5.0E-6	0.27	0.001886	0.0018905	0.00188599	1657
1706745420	0.00188599	8.0E-6	0.43	0.00188219	0.002662	0.00187521	2
1706659080	0.00187818	1.9E-5	1.02	0.00186651	0.00187818	0.00186651	5
1706572680	0.00185946	0.00014653	8.55	0.0017194	0.0043	0.0016775	216
1706486280	0.00171293	0	0.00	0.00171293	0.00171293	0.00171293	0
1706399880	0.00171293	0	0.00	0.00171293	0.00171293	0.00171293	0
1706313480	0.00171293	0	0.00	0.00171293	0.00171293	0.00171293	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions