Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,302.82
(
0.21%
)
US Tech 100
14,160.40
(
0.24%
)
Dow Jones
33,843.53
(
0.03%
)
Brent Oil
75.565
(
0.05%
)
Bitcoin
26,451.99
(
-0.20%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Mooner Token (MNRUSDT)

  6. Mooner Token (MNRUSDT) Historical

MNRUSDT

Mooner Token

0.002893
-0.00000669 (-0.23%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Mooner Token MNRUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000669 -0.23% 0.002893
Open High Low Prev. Close 52 Week Range
0.002893 0.002893 0.002893 0.0029 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 08:35:55 0.020000 0.002893 UST
Price x Volume Volume Base Symbol Related Pairs
0.000694 0.240000 MNRR MNRRBTC

MNRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MNRUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.0029 -0.000085 -2.85% 0.002985 0.002996 0.0029 57.00
Jun 07 2023 0.002985 -0.000015 -0.50% 0.002985 0.002985 0.002985 0.00
Jun 06 2023 0.003 0.000015 0.50% 0.003 0.003 0.003 0.00
Jun 05 2023 0.002985 -0.00000300 -0.10% 0.002985 0.002985 0.002985 0.00
Jun 04 2023 0.002988 0.00009 3.11% 0.002909 0.003 0.002909 28.00
Jun 03 2023 0.002898 -0.000102 -3.40% 0.002999 0.003 0.002898 162.00
Jun 02 2023 0.003 -0.000101 -3.26% 0.003089 0.003089 0.003 26.00
Jun 01 2023 0.003101 0.00 0.00% 0.003101 0.003101 0.003101 0.00
May 31 2023 0.003101 0.00 0.00% 0.003101 0.003101 0.003101 0.00
May 30 2023 0.003101 0.00 0.00% 0.003101 0.003101 0.003101 0.00
May 29 2023 0.003101 0.00 0.00% 0.003101 0.003101 0.003101 1.00
May 28 2023 0.003101 0.00003 0.98% 0.003085 0.003101 0.003085 11.00
May 27 2023 0.003071 0.00 0.00% 0.003071 0.003071 0.003071 0.00
May 26 2023 0.003071 0.00 0.00% 0.003071 0.003071 0.003071 0.00
May 25 2023 0.003071 0.00 0.00% 0.003071 0.003071 0.003071 12.00
May 24 2023 0.003071 0.00 0.00% 0.003071 0.003071 0.003071 0.00
May 23 2023 0.003071 -0.00000027 -0.01% 0.003071 0.003072 0.003071 13.00
May 22 2023 0.003071 -0.000037 -1.19% 0.003108 0.003108 0.003 815.00
May 21 2023 0.003108 -0.00000047 -0.02% 0.003108 0.003108 0.003108 0.00
May 20 2023 0.003109 0.00000047 0.02% 0.003109 0.003109 0.003109 0.00
May 19 2023 0.003108 -0.000012 -0.38% 0.003108 0.003108 0.003108 0.00
May 18 2023 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
May 17 2023 0.00312 0.00014 4.68% 0.002979 0.00312 0.002977 191.00
May 16 2023 0.002981 -0.00000400 -0.13% 0.002984 0.002984 0.002981 2.00
May 15 2023 0.002984 -0.00000400 -0.13% 0.002984 0.002984 0.002984 2.00
May 14 2023 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 1.00
May 13 2023 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
May 12 2023 0.002988 0.000488 19.52% 0.002813 0.003 0.002813 1,213.00
May 11 2023 0.0025 -0.000327 -11.57% 0.002827 0.002827 0.0025 142.00
May 10 2023 0.002827 -0.00000700 -0.25% 0.002827 0.002829 0.002827 14.00
May 09 2023 0.002833 0.000036 1.29% 0.002796 0.002834 0.002796 11.00
See More Historical Prices ยป
Your Recent History
LATK
MNRUSDT
Mooner Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:10:31