We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715817480 | 0.0031 | 0 | 0.00 | 0.004 | 0.004 | 0.0031 | 795 |
| 1715731080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715644680 | 0.0031 | 3.0E-5 | 0.98 | 0.0031 | 0.0031 | 0.0031 | 1402 |
| 1715558280 | 0.00307 | 0 | 0.00 | 0.00307 | 0.00307 | 0.00307 | 0 |
| 1715471880 | 0.00307 | -1.0E-5 | -0.32 | 0.0047 | 0.025 | 0.00307 | 30429 |
| 1715385480 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1715299080 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1715212680 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1715126280 | 0.00308 | -0.00162 | -34.47 | 0.0047 | 0.0047 | 0.00308 | 181 |
| 1715039880 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 220 |
| 1714953480 | 0.005 | -0.0015 | -23.08 | 0.0031 | 0.005 | 0.0031 | 201 |
| 1714867080 | 0.0065 | -9.0E-5 | -1.37 | 0.0065 | 0.0065 | 0.0065 | 1 |
| 1714780680 | 0.00659 | -0.00095 | -12.60 | 0.0031 | 0.00659 | 0.0031 | 745 |
| 1714694280 | 0.00754 | -0.00023 | -2.96 | 0.00322 | 0.00754 | 0.00307 | 3528 |
| 1714607820 | 0.00777 | 0 | 0.00 | 0.00777 | 0.00777 | 0.00777 | 0 |
| 1714521420 | 0.00777 | -3.0E-5 | -0.38 | 0.0055 | 0.00777 | 0.004 | 2880 |
| 1714435080 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714348680 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714262280 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714175880 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714089480 | 0.0078 | -3.0E-5 | -0.38 | 0.0078 | 0.0078 | 0.0078 | 126 |
| 1714003080 | 0.00783 | 0 | 0.00 | 0.00783 | 0.00783 | 0.00783 | 0 |
| 1713916680 | 0.00783 | 0 | 0.00 | 0.00783 | 0.00783 | 0.00783 | 0 |
| 1713830280 | 0.00783 | -0.00037 | -4.51 | 0.00783 | 0.00783 | 0.00783 | 585 |
| 1713743880 | 0.0082 | 0.00208 | 33.99 | 0.008 | 0.0082 | 0.008 | 501 |
| 1713657480 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
| 1713571080 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
| 1713484680 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
| 1713398280 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 304 |
| 1713311880 | 0.00612 | -0.00018 | -2.86 | 0.00612 | 0.00612 | 0.00612 | 830 |
| 1713225480 | 0.0063 | -7.0E-5 | -1.10 | 0.0063 | 0.0063 | 0.0063 | 792 |
| 1713139080 | 0.00637 | 2.0E-5 | 0.31 | 0.0075 | 0.0075 | 0.00637 | 469 |
| 1713052680 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1712966280 | 0.00635 | 5.0E-5 | 0.79 | 0.0077 | 0.0077 | 0.00635 | 414 |
| 1712879880 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712793480 | 0.0063 | -0.00369 | -36.94 | 0.00688 | 0.00688 | 0.0063 | 3911 |
| 1712707080 | 0.00999 | 0 | 0.00 | 0.00999 | 0.00999 | 0.00999 | 0 |
| 1712620680 | 0.00999 | 0 | 0.00 | 0.00999 | 0.00999 | 0.00999 | 0 |
| 1712534280 | 0.00999 | -1.0E-5 | -0.10 | 0.0065 | 0.00999 | 0.0065 | 81 |
| 1712447880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712361480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712275080 | 0.01 | 0.00366 | 57.73 | 0.01 | 0.01 | 0.01 | 1 |
| 1712188680 | 0.00634 | -0.00536 | -45.81 | 0.0069 | 0.01096 | 0.00634 | 127 |
| 1712102280 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1712015880 | 0.0117 | 0.0017 | 17.00 | 0.0117 | 0.0117 | 0.0117 | 1 |
| 1711929480 | 0.01 | -0.0018 | -15.25 | 0.0069 | 0.01 | 0.0069 | 20 |
| 1711843020 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1711756620 | 0.0118 | -0.00042 | -3.44 | 0.0118 | 0.0118 | 0.0063 | 0 |
| 1711670280 | 0.01222 | -0.00028 | -2.24 | 0.01222 | 0.01222 | 0.0062 | 3 |
| 1711583880 | 0.0125 | 0.0065 | 108.33 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1711497480 | 0.006 | -0.0031 | -34.07 | 0.00659 | 0.019 | 0.00579 | 2687 |
| 1711411080 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1711324680 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1711238280 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1711151880 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1711065480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1710979080 | 0.0091 | -0.00998 | -52.31 | 0.0091 | 0.0091 | 0.0091 | 30 |
| 1710892680 | 0.01908 | -0.00042 | -2.15 | 0.01908 | 0.01908 | 0.01908 | 50 |
| 1710806280 | 0.0195 | -0.0001 | -0.51 | 0.0195 | 0.0195 | 0.0195 | 20 |
| 1710719880 | 0.0196 | -0.00339 | -14.75 | 0.019 | 0.0196 | 0.019 | 205 |
| 1710633480 | 0.02299 | 0.01489 | 183.83 | 0.0082 | 0.02299 | 0.00812 | 192 |
| 1710547080 | 0.0081 | -0.0019 | -19.00 | 0.033 | 0.033 | 0.0081 | 74 |
| 1710460680 | 0.01 | 0.00433 | 76.37 | 0.00584 | 0.05788 | 0.0058 | 4608 |
| 1710374220 | 0.00567 | 0 | 0.00 | 0.00567 | 0.00567 | 0.00567 | 0 |
| 1710287820 | 0.00567 | -0.00063 | -10.00 | 0.01519 | 0.01519 | 0.00567 | 1564 |
| 1710201480 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1710115080 | 0.0063 | -0.0047 | -42.73 | 0.0063 | 0.0063 | 0.0063 | 142 |
| 1710028680 | 0.011 | 0.00642 | 140.17 | 0.0046 | 0.109 | 0.0046 | 13393 |
| 1709942220 | 0.00458 | 0 | 0.00 | 0.00718 | 0.0078 | 0.00458 | 505 |
| 1709855880 | 0.00458 | -0.0026 | -36.21 | 0.00458 | 0.00458 | 0.00458 | 339 |
| 1709769480 | 0.00718 | 0.00058 | 8.79 | 0.00718 | 0.00718 | 0.00718 | 29 |
| 1709683080 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1709596680 | 0.0066 | 1.0E-5 | 0.15 | 0.00659 | 0.0066 | 0.00659 | 711 |
| 1709510280 | 0.00659 | 0 | 0.00 | 0.00659 | 0.00659 | 0.00659 | 0 |
| 1709423880 | 0.00659 | 0 | 0.00 | 0.00659 | 0.00659 | 0.00659 | 0 |
| 1709337480 | 0.00659 | -1.0E-5 | -0.15 | 0.00659 | 0.00659 | 0.00659 | 30 |
| 1709251080 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1709164680 | 0.0066 | 0.00203 | 44.42 | 0.00565 | 0.0066 | 0.00565 | 2255 |
| 1709078280 | 0.00457 | -0.00143 | -23.83 | 0.00565 | 0.00565 | 0.00457 | 685 |
| 1708991880 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.006 | 0.006 | 51 |
| 1708905480 | 0.0045 | -0.00268 | -37.33 | 0.0049 | 0.0049 | 0.0045 | 1484 |
| 1708819080 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 0 |
| 1708732680 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 27 |
| 1708646280 | 0.00718 | 0.00018 | 2.57 | 0.007 | 0.00718 | 0.007 | 372 |
| 1708559880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708473480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708387080 | 0.007 | 0.00241 | 52.51 | 0.007 | 0.007 | 0.007 | 106 |
| 1708300680 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1708214280 | 0.00459 | 8.0E-5 | 1.77 | 0.00769 | 0.00769 | 0.00459 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
