We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 1 hour ago |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1716940920 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.04724681 | -0.000611 | -1.28 | 0.04774652 | 0.0482278 | 0.04633612 | 0 |
| 1716853800 | 0.04785762 | 0.00085034 | 1.81 | 0.04508316 | 0.04879769 | 0.04477615 | 0 |
| 1716767400 | 0.04700728 | 0.00095186 | 2.07 | 0.04608897 | 0.04768397 | 0.04586972 | 0 |
| 1716681000 | 0.04605542 | 0.00022159 | 0.48 | 0.04574632 | 0.04638737 | 0.04562158 | 0 |
| 1716594600 | 0.04583383 | -0.000356 | -0.77 | 0.04633784 | 0.04700568 | 0.04469283 | 0 |
| 1716508200 | 0.04618975 | 0.00019984 | 0.43 | 0.04593276 | 0.04844103 | 0.0438753 | 0 |
| 1716421800 | 0.04598991 | -0.000617 | -1.32 | 0.04657184 | 0.04685906 | 0.04492019 | 0 |
| 1716335400 | 0.04660712 | 0.00161921 | 3.60 | 0.04508316 | 0.0471319 | 0.04463764 | 0 |
| 1716249000 | 0.04498791 | 0.00727703 | 19.30 | 0.03656459 | 0.04527599 | 0.03640678 | 0 |
| 1716162600 | 0.03771088 | -0.000686 | -1.79 | 0.03837872 | 0.03855028 | 0.03758638 | 0 |
| 1716076200 | 0.0383969 | 0.00043334 | 1.14 | 0.03798654 | 0.03867933 | 0.03793824 | 0 |
| 1715989800 | 0.03796356 | 0.00179201 | 4.95 | 0.03615976 | 0.03831358 | 0.03605418 | 0 |
| 1715903400 | 0.03617155 | -0.001159 | -3.10 | 0.03732092 | 0.03736983 | 0.035955 | 0 |
| 1715817000 | 0.03733087 | 0.0019047 | 5.38 | 0.03546574 | 0.03737425 | 0.03519671 | 0 |
| 1715730600 | 0.03542617 | -0.000812 | -2.24 | 0.03621543 | 0.03636365 | 0.03515984 | 0 |
| 1715644200 | 0.03623829 | 0.00023302 | 0.65 | 0.03656459 | 0.03700617 | 0.03590855 | 0 |
| 1715557800 | 0.03600527 | 0.0002474 | 0.69 | 0.03580064 | 0.03625402 | 0.03568512 | 0 |
| 1715471400 | 0.03575787 | -1.2E-5 | -0.03 | 0.03580998 | 0.03614771 | 0.03550974 | 0 |
| 1715385000 | 0.03576967 | -0.001529 | -4.10 | 0.03723624 | 0.03751399 | 0.03539999 | 0 |
| 1715298600 | 0.03729818 | 0.00076223 | 2.09 | 0.03656459 | 0.03757286 | 0.03628708 | 0 |
| 1715212200 | 0.03653595 | -0.000557 | -1.50 | 0.03702227 | 0.03733087 | 0.03612829 | 0 |
| 1715125800 | 0.03709343 | -0.00062 | -1.64 | 0.03771039 | 0.03845921 | 0.03697114 | 0 |
| 1715039400 | 0.03771346 | -0.000823 | -2.14 | 0.03754644 | 0.0394096 | 0.03713005 | 0 |
| 1714953000 | 0.03853676 | 0.00023043 | 0.60 | 0.038296 | 0.03895954 | 0.03779531 | 0 |
| 1714866600 | 0.03830633 | 0.00014183 | 0.37 | 0.0381194 | 0.03891222 | 0.03805573 | 0 |
| 1714780200 | 0.0381645 | 0.00142429 | 3.88 | 0.03673935 | 0.03840969 | 0.03638884 | 0 |
| 1714693800 | 0.03674021 | 0.00012253 | 0.33 | 0.0365759 | 0.03702362 | 0.03559085 | 0 |
| 1714607400 | 0.03661768 | -0.000519 | -1.40 | 0.03700838 | 0.03711002 | 0.03458639 | 0 |
| 1714521000 | 0.03713632 | -0.00238 | -6.02 | 0.03943283 | 0.03992873 | 0.03585951 | 0 |
| 1714434600 | 0.0395164 | -0.000616 | -1.53 | 0.03754644 | 0.03972779 | 0.03713005 | 0 |
| 1714348200 | 0.04013238 | 0.00014724 | 0.37 | 0.03998637 | 0.04113524 | 0.03992295 | 0 |
| 1714261800 | 0.03998514 | 0.00153699 | 4.00 | 0.03848773 | 0.04031083 | 0.03785836 | 0 |
| 1714175400 | 0.03844815 | -0.000355 | -0.91 | 0.03877765 | 0.03890891 | 0.03814533 | 0 |
| 1714089000 | 0.03880297 | 0.00027505 | 0.71 | 0.03858543 | 0.03919563 | 0.03776077 | 0 |
| 1714002600 | 0.03852792 | -0.001035 | -2.62 | 0.03960317 | 0.04045806 | 0.03814889 | 0 |
| 1713916200 | 0.03956261 | 0.0002211 | 0.56 | 0.03932517 | 0.04010005 | 0.03877335 | 0 |
| 1713829800 | 0.03934151 | 0.0006553 | 1.69 | 0.03754644 | 0.0396967 | 0.03713005 | 0 |
| 1713743400 | 0.03868621 | -4.7E-5 | -0.12 | 0.03870956 | 0.03928387 | 0.03834172 | 0 |
| 1713657000 | 0.0387334 | 0.00102326 | 2.71 | 0.03754644 | 0.03897675 | 0.03713005 | 0 |
| 1713570600 | 0.03771014 | 1.8E-5 | 0.05 | 0.03762755 | 0.03838412 | 0.03528655 | 0 |
| 1713484200 | 0.03769256 | 0.00103653 | 2.83 | 0.03674046 | 0.03803029 | 0.03634497 | 0 |
| 1713397800 | 0.03665603 | -0.001261 | -3.33 | 0.03789007 | 0.03833914 | 0.03596471 | 0 |
| 1713311400 | 0.03791735 | -0.000203 | -0.53 | 0.03806053 | 0.03839764 | 0.0368695 | 0 |
| 1713225000 | 0.03811989 | -0.000732 | -1.88 | 0.04544964 | 0.04577213 | 0.03733161 | 0 |
| 1713138600 | 0.038852 | 0.00163309 | 4.39 | 0.03696856 | 0.03897662 | 0.03582252 | 0 |
| 1713052200 | 0.03721891 | -0.002643 | -6.63 | 0.03967801 | 0.04054765 | 0.03550654 | 0 |
| 1712965800 | 0.0398615 | -0.003243 | -7.52 | 0.04306096 | 0.04366157 | 0.03848588 | 0 |
| 1712879400 | 0.04310422 | -0.000403 | -0.93 | 0.04345731 | 0.04444064 | 0.04273343 | 0 |
| 1712793000 | 0.04350758 | 0.00037939 | 0.88 | 0.04308198 | 0.04371737 | 0.04200082 | 0 |
| 1712706600 | 0.04312819 | -0.002273 | -5.01 | 0.04544964 | 0.04577213 | 0.04255707 | 0 |
| 1712620200 | 0.04540159 | 0.00293706 | 6.92 | 0.04479299 | 0.04577017 | 0.04206178 | 0 |
| 1712533800 | 0.04246453 | 0.00113855 | 2.76 | 0.04122975 | 0.04249685 | 0.04112922 | 0 |
| 1712447400 | 0.04132598 | 0.00045719 | 1.12 | 0.04072795 | 0.04171299 | 0.04071922 | 0 |
| 1712361000 | 0.04086879 | -2.9E-5 | -0.07 | 0.04093258 | 0.04112725 | 0.03959211 | 0 |
| 1712274600 | 0.0408978 | 0.00011737 | 0.29 | 0.04062017 | 0.04232098 | 0.04000874 | 0 |
| 1712188200 | 0.04078043 | 0.00049713 | 1.23 | 0.04039255 | 0.04138337 | 0.03944168 | 0 |
| 1712101800 | 0.0402833 | -0.002913 | -6.74 | 0.04309218 | 0.04309218 | 0.0395663 | 0 |
| 1712015400 | 0.04319652 | -0.00157 | -3.51 | 0.04479299 | 0.04479299 | 0.04204839 | 0 |
| 1711929000 | 0.04476632 | 0.00165325 | 3.83 | 0.04311614 | 0.04489954 | 0.04311614 | 0 |
| 1711842600 | 0.04311307 | -9.6E-5 | -0.22 | 0.04315473 | 0.04382527 | 0.04289136 | 0 |
| 1711756200 | 0.04320905 | -0.000595 | -1.36 | 0.04377931 | 0.04401995 | 0.04269472 | 0 |
| 1711669800 | 0.04380426 | 0.00086337 | 2.01 | 0.04301721 | 0.04438287 | 0.04261545 | 0 |
| 1711583400 | 0.04294089 | -0.001137 | -2.58 | 0.04408816 | 0.04504358 | 0.04256002 | 0 |
| 1711497000 | 0.04407771 | 6.8E-5 | 0.15 | 0.04402978 | 0.04517164 | 0.0436177 | 0 |
| 1711410600 | 0.04400999 | 0.00153686 | 3.62 | 0.06603717 | 0.06687872 | 0.04219292 | 0 |
| 1711324200 | 0.04247313 | 0.0012478 | 3.03 | 0.04112602 | 0.04265637 | 0.04058969 | 0 |
| 1711237800 | 0.04122533 | -0.021439 | -34.21 | 0.06288575 | 0.0634311 | 0.04078338 | 0 |
| 1711151400 | 0.06266398 | -0.003308 | -5.01 | 0.06603717 | 0.06687872 | 0.06151509 | 0 |
| 1711065000 | 0.06597162 | -0.00047 | -0.71 | 0.0662493 | 0.06770704 | 0.06444417 | 0 |
| 1710978600 | 0.06644198 | 0.00650061 | 10.84 | 0.05968125 | 0.06673969 | 0.05789766 | 0 |
| 1710892200 | 0.05994137 | -0.006638 | -9.97 | 0.06646484 | 0.06679126 | 0.05959795 | 0 |
| 1710805800 | 0.06657969 | -0.002064 | -3.01 | 0.0600411 | 0.06874392 | 0.05985032 | 0 |
| 1710719400 | 0.06864399 | 0.00215119 | 3.24 | 0.06704476 | 0.06943926 | 0.0646684 | 0 |
| 1710633000 | 0.0664928 | -0.004181 | -5.92 | 0.07077724 | 0.07136169 | 0.0657797 | 0 |
| 1710546600 | 0.07067334 | -0.002704 | -3.69 | 0.0600411 | 0.07174762 | 0.05985032 | 0 |
| 1710460200 | 0.07337763 | -0.002307 | -3.05 | 0.07560401 | 0.07576061 | 0.07032104 | 0 |
| 1710373800 | 0.07568505 | 0.00062658 | 0.83 | 0.07512326 | 0.07705117 | 0.07446324 | 0 |
| 1710287400 | 0.07505847 | -0.00182 | -2.37 | 0.07694898 | 0.07730524 | 0.07278732 | 0 |
| 1710201000 | 0.07687871 | 0.00348483 | 4.75 | 0.0600411 | 0.07725821 | 0.05985032 | 0 |
| 1710114600 | 0.07339388 | -0.00061 | -0.82 | 0.0738769 | 0.07495816 | 0.07187645 | 0 |
| 1710028200 | 0.07400346 | 0.00046394 | 0.63 | 0.07352328 | 0.07462362 | 0.07332739 | 0 |
| 1709941800 | 0.07353952 | 0.00055461 | 0.76 | 0.07319402 | 0.07555622 | 0.07235531 | 0 |
| 1709855400 | 0.07298491 | 0.00096056 | 1.33 | 0.07222629 | 0.07441394 | 0.07068921 | 0 |
| 1709769000 | 0.07202435 | 0.00501095 | 7.48 | 0.06724499 | 0.07367213 | 0.0662272 | 0 |
| 1709682600 | 0.0670134 | -0.00159 | -2.32 | 0.06864248 | 0.0721836 | 0.06128293 | 0 |
| 1709596200 | 0.068603 | 0.00280441 | 4.26 | 0.0600411 | 0.06880153 | 0.05985032 | 0 |
| 1709509800 | 0.06579859 | 0.00115456 | 1.79 | 0.06461796 | 0.06596558 | 0.06371105 | 0 |
| 1709423400 | 0.06464403 | -0.000205 | -0.32 | 0.0648335 | 0.06535656 | 0.06424942 | 0 |
| 1709337000 | 0.06484937 | 0.00146417 | 2.31 | 0.06314624 | 0.06516653 | 0.06314624 | 0 |
| 1709250600 | 0.0633852 | -0.000259 | -0.41 | 0.06413797 | 0.06650337 | 0.06250927 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0.047152
-0.09%
|
MIC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
