We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1714003080 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1713916680 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1713830280 | 9.7E-7 | -1.0E-8 | -1.02 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 2364 |
| 1713743880 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 480197 |
| 1713657480 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713571080 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713484680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713398280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713311880 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1713225480 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 82027 |
| 1713139080 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 35402 |
| 1713052620 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 2601 |
| 1712966280 | 9.8E-7 | 1.0E-8 | 1.03 | 9.6E-7 | 9.8E-7 | 9.6E-7 | 304428 |
| 1712879880 | 9.7E-7 | 1.0E-8 | 1.04 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 2586 |
| 1712793480 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 2619 |
| 1712707020 | 9.6E-7 | 1.0E-8 | 1.05 | 9.6E-7 | 9.7E-7 | 9.6E-7 | 11567 |
| 1712620680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.5E-7 | 7190 |
| 1712534280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 2545 |
| 1712447880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1712361480 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 9.5E-7 | 9.3E-7 | 71718 |
| 1712275080 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 6 |
| 1712188680 | 9.3E-7 | 2.0E-8 | 2.20 | 9.2E-7 | 9.3E-7 | 9.2E-7 | 7162 |
| 1712102280 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.2E-7 | 9.1E-7 | 3592 |
| 1712015880 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 4715 |
| 1711929480 | 9.2E-7 | -1.0E-8 | -1.08 | 9.2E-7 | 9.2E-7 | 9.1E-7 | 102713 |
| 1711843080 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.3E-7 | 9.2E-7 | 505696 |
| 1711756620 | 9.2E-7 | 2.0E-8 | 2.22 | 9.1E-7 | 9.2E-7 | 9.1E-7 | 7053 |
| 1711670280 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1711583880 | 9.0E-7 | 0 | 0.00 | 8.5E-7 | 9.0E-7 | 8.5E-7 | 37817 |
| 1711497480 | 9.0E-7 | 1.0E-7 | 12.50 | 8.0E-7 | 9.0E-7 | 8.0E-7 | 1598971 |
| 1711411080 | 8.0E-7 | 1.0E-8 | 1.27 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 1277253 |
| 1711324680 | 7.9E-7 | -1.9E-7 | -19.39 | 9.9E-7 | 9.9E-7 | 7.9E-7 | 1125441 |
| 1711238280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.8E-7 | 1504659 |
| 1711151880 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.9E-7 | 9.7E-7 | 180995 |
| 1711065480 | 9.7E-7 | 2.0E-8 | 2.11 | 9.6E-7 | 9.7E-7 | 9.6E-7 | 15325 |
| 1710979080 | 9.5E-7 | 2.3E-7 | 31.94 | 7.3E-7 | 9.5E-7 | 7.3E-7 | 158570 |
| 1710892680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 9249 |
| 1710806280 | 7.2E-7 | 1.0E-8 | 1.41 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 1028 |
| 1710719880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 533658 |
| 1710633480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 1805 |
| 1710547080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 122 |
| 1710460680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1710374280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 5524 |
| 1710287820 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 3725 |
| 1710201480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 505778 |
| 1710115080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 1000 |
| 1710028680 | 7.0E-7 | 2.0E-8 | 2.94 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 14164 |
| 1709942220 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 243958 |
| 1709855880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 630 |
| 1709769480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 28975 |
| 1709683080 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 45777 |
| 1709596680 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 3485 |
| 1709510280 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 6837 |
| 1709423880 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.7E-7 | 6.6E-7 | 3260 |
| 1709337480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 1744 |
| 1709251080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.9E-7 | 6.5E-7 | 9398 |
| 1709164680 | 6.5E-7 | -1.1E-7 | -14.47 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 3379 |
| 1709078280 | 7.6E-7 | 1.2E-7 | 18.75 | 7.6E-7 | 7.6E-7 | 6.4E-7 | 578639 |
| 1708991880 | 6.4E-7 | 1.0E-7 | 18.52 | 5.5E-7 | 7.0E-7 | 5.5E-7 | 62258 |
| 1708905480 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1708819080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 1484 |
| 1708732680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1708646280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 1460 |
| 1708559880 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1708473480 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.5E-7 | 5.2E-7 | 309053 |
| 1708387080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 2799 |
| 1708300680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1708214280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 1339 |
| 1708127880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1708041480 | 5.2E-7 | 1.0E-8 | 1.96 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 263356 |
| 1707955080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 1498 |
| 1707868680 | 5.0E-7 | -1.9E-7 | -27.54 | 6.8E-7 | 6.8E-7 | 5.0E-7 | 134177 |
| 1707782220 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 1701 |
| 1707695880 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707609480 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707523080 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 500000 |
| 1707436680 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 158861 |
| 1707350280 | 6.8E-7 | 2.7E-7 | 65.85 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 149398 |
| 1707263880 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 17958 |
| 1707177480 | 3.8E-7 | 2.0E-8 | 5.56 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 6631 |
| 1707091020 | 3.6E-7 | -5.0E-8 | -12.20 | 4.0E-7 | 4.0E-7 | 3.6E-7 | 48365 |
| 1707004680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1706918280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1706831880 | 4.1E-7 | -3.0E-8 | -6.82 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 20681 |
| 1706745420 | 4.4E-7 | -2.0E-8 | -4.35 | 4.5E-7 | 4.5E-7 | 3.6E-7 | 6879709 |
| 1706659080 | 4.6E-7 | -1.4E-7 | -23.33 | 6.0E-7 | 6.6E-7 | 4.5E-7 | 797681 |
| 1706572680 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1706486280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 6171 |
| 1706399880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 973 |
| 1706313480 | 6.0E-7 | -2.0E-8 | -3.23 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 1923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
