MetaDoge V2 Historical Data - METADOGEV2USDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
MetaDoge V2 (LAToken:METADOGEV2USDT)
MetaDoge V2 (LAToken:METADOGEV2USDT) Historical

MetaDoge V2 (METADOGEV2USDT)

0.00000039

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.8E-7	1507297
1714003080	3.9E-7	1.0E-8	2.63	3.8E-7	3.9E-7	3.8E-7	100242
1713916620	3.8E-7	1.0E-8	2.70	3.7E-7	3.8E-7	3.7E-7	5642
1713830280	3.7E-7	0	0.00	3.7E-7	3.7E-7	3.7E-7	568
1713743880	3.7E-7	0	0.00	3.7E-7	3.7E-7	3.7E-7	2024
1713657480	3.7E-7	2.0E-8	5.71	3.6E-7	3.7E-7	3.6E-7	5217
1713571080	3.5E-7	2.0E-8	6.06	3.4E-7	3.5E-7	3.4E-7	8621
1713484680	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	3738
1713398280	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	520
1713311880	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	36061
1713225480	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	274440
1713139080	3.3E-7	-2.0E-8	-5.71	3.5E-7	3.6E-7	3.2E-7	23719
1713052620	3.5E-7	-1.0E-7	-22.22	4.4E-7	4.4E-7	3.5E-7	150023041
1712966280	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1712879880	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	134967
1712793480	4.5E-7	1.0E-7	28.57	3.4E-7	4.5E-7	3.4E-7	53473
1712707020	3.5E-7	-1.0E-8	-2.78	3.6E-7	3.6E-7	3.5E-7	2765918
1712620680	3.6E-7	1.0E-8	2.86	3.5E-7	3.6E-7	3.5E-7	180578
1712534280	3.5E-7	-1.0E-8	-2.78	3.6E-7	3.6E-7	1.6E-7	259407
1712447880	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	2256
1712361480	3.6E-7	1.0E-8	2.86	3.5E-7	3.6E-7	3.5E-7	2223
1712275080	3.5E-7	-8.0E-8	-18.60	4.2E-7	4.2E-7	2.5E-7	84522
1712188680	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	14
1712102280	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	0
1712015880	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.2E-7	6266063
1711929480	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	5322170
1711843080	4.3E-7	3.0E-8	7.50	4.3E-7	4.3E-7	4.3E-7	1504257
1711756620	4.0E-7	1.0E-8	2.56	4.0E-7	4.0E-7	4.0E-7	620707
1711670280	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	13800893
1711583880	3.9E-7	-1.0E-8	-2.50	3.9E-7	3.9E-7	3.9E-7	669
1711497480	4.0E-7	1.0E-8	2.56	4.0E-7	4.0E-7	4.0E-7	4692581
1711411080	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	3266
1711324680	3.9E-7	1.0E-8	2.63	3.8E-7	3.9E-7	3.8E-7	99654444
1711238280	3.8E-7	0	0.00	3.8E-7	3.8E-7	3.8E-7	0
1711151880	3.8E-7	0	0.00	3.8E-7	4.0E-7	3.8E-7	1931592
1711065480	3.8E-7	-1.0E-8	-2.56	3.9E-7	3.9E-7	3.1E-7	1126020
1710979080	3.9E-7	2.0E-8	5.41	3.7E-7	3.9E-7	3.7E-7	7880
1710892680	3.7E-7	0	0.00	3.7E-7	3.7E-7	3.7E-7	1788
1710806280	3.7E-7	1.0E-8	2.78	3.6E-7	3.7E-7	3.6E-7	15682710
1710719880	3.6E-7	6.0E-8	20.00	3.0E-7	4.2E-7	3.0E-7	1031711
1710633480	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	0
1710547080	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	1459
1710460680	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	0
1710374280	3.0E-7	1.0E-8	3.45	2.9E-7	3.0E-7	2.9E-7	108309191
1710287820	2.9E-7	0	0.00	2.8E-7	3.0E-7	2.8E-7	27273985
1710201480	2.9E-7	0	0.00	2.9E-7	3.1E-7	2.9E-7	402998
1710115080	2.9E-7	0	0.00	2.9E-7	3.0E-7	2.9E-7	14491526
1710028680	2.9E-7	-3.0E-8	-9.38	3.1E-7	3.2E-7	2.9E-7	34007792
1709942220	3.2E-7	2.0E-8	6.67	3.0E-7	3.2E-7	3.0E-7	14405854
1709855880	3.0E-7	1.0E-8	3.45	2.9E-7	3.0E-7	2.9E-7	20685652
1709769480	2.9E-7	1.0E-8	3.57	2.8E-7	2.9E-7	2.8E-7	211726
1709683080	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	2367
1709596680	2.8E-7	3.0E-8	12.00	2.6E-7	2.8E-7	2.6E-7	9327
1709510280	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	418
1709423880	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	787
1709337480	2.5E-7	1.0E-8	4.17	2.5E-7	2.5E-7	2.4E-7	2363
1709251080	2.4E-7	-1.0E-8	-4.00	2.5E-7	2.5E-7	2.4E-7	434148
1709164680	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	0
1709078280	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.4E-7	1600
1708991880	2.5E-7	0	0.00	2.4E-7	2.5E-7	2.4E-7	1670
1708905480	2.5E-7	1.0E-8	4.17	2.4E-7	2.5E-7	2.4E-7	1153
1708819080	2.4E-7	2.0E-8	9.09	2.2E-7	3.6E-7	2.2E-7	12922280
1708732680	2.2E-7	2.0E-8	10.00	2.1E-7	2.2E-7	2.1E-7	8098
1708646280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1708559880	2.0E-7	0	0.00	2.1E-7	2.1E-7	2.0E-7	1039
1708473480	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	504601
1708387080	2.1E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	657
1708300680	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	667
1708214280	2.1E-7	-3.0E-8	-12.50	2.3E-7	2.3E-7	2.0E-7	12228
1708127880	2.4E-7	0	0.00	2.3E-7	2.4E-7	2.3E-7	500539
1708041480	2.4E-7	1.0E-8	4.35	2.2E-7	2.4E-7	2.2E-7	2151
1707955080	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1707868680	2.3E-7	1.0E-8	4.55	2.3E-7	2.3E-7	2.3E-7	375
1707782280	2.2E-7	0	0.00	2.2E-7	2.2E-7	2.2E-7	0
1707695880	2.2E-7	-5.0E-8	-18.52	2.7E-7	2.7E-7	2.2E-7	18586
1707609480	2.7E-7	3.0E-8	12.50	2.3E-7	3.6E-7	2.3E-7	10443964
1707523080	2.4E-7	-1.0E-8	-4.00	2.5E-7	3.2E-7	2.4E-7	3793192
1707436680	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	422
1707350280	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	833
1707263880	2.5E-7	1.0E-8	4.17	2.5E-7	2.5E-7	2.4E-7	4121
1707177480	2.4E-7	1.0E-8	4.35	2.3E-7	2.4E-7	2.3E-7	7512
1707091020	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	745
1707004680	2.3E-7	1.0E-8	4.55	3.9E-7	3.9E-7	2.2E-7	5422327
1706918280	2.2E-7	1.0E-8	4.76	2.2E-7	2.2E-7	2.1E-7	240084
1706831880	2.1E-7	-1.0E-8	-4.55	2.1E-7	2.1E-7	2.1E-7	100000
1706745420	2.2E-7	7.0E-8	46.67	1.6E-7	4.0E-7	1.6E-7	3527142
1706659080	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1706572680	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1706486280	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1706399880	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	484
1706313480	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.4E-7	3171668

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions