We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3363 | Binance | 3144799.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,052,651.42 | 1717267791 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 80.9911156823 | Recently |
| 0.3351 | Gate.io | 245407.132545 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,001.30 | 1717266251 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 2 | https://gate.io/trade/MBOX_USDT | 6.32021154076 | 26 minutes ago |
| 0.3354 | DigiFinex | 235810.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,903.30 | 1717266925 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.07307031445 | 14 minutes ago |
| 4.95E-6 | Binance | 89071.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.439666 | 1717267785 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 4 | https://www.binance.com/en/trade/MBOX_BTC | 2.29394089883 | Recently |
| 0.3352 | HTX | 68904.1174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,981.00 | 1717265991 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mbox_usdt | 1.77455558638 | 30 minutes ago |
| 0.336 | LATOKEN | 53352.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,834.85 | 1717267758 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MBOX-USDT | 1.3740320009 | Recently |
| 0.3356 | LBank | 24428.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,159.88 | 1717267782 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 7 | https://www.lbank.info/exchange/mbox/usdt | 0.629141517227 | Recently |
| 8.81E-5 | Gate.io | 21120.3223572 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.86 | 1717266252 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0.543932459182 | 26 minutes ago |
| 8.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 19 hours ago |
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717267649 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Recently |
| 0.2811 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 11 | https://poloniex.com/exchange#USDT_MBOX | 0 | 10 months ago |
| 4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717267376 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3426535 | -0.00753454 | -2.19888020989 | 0.32347526 | 0.574933 | 363876.9 | CX |
| 4 | 0.34400419 | -0.00888523 | -2.58288423754 | 0.31214109 | 0.574933 | 265073.860714 | CX |
| 12 | 0.50278419 | -0.16766523 | -33.347355254 | 0.27531673 | 0.62280413 | 395277.613095 | CX |
| 26 | 0.27029917 | 0.06481979 | 23.9807580615 | 0.26452363 | 0.62280413 | 544949.277174 | CX |
| 52 | 0.60065129 | -0.26553233 | -44.2074019353 | 0.20122945 | 0.83065718 | 418038.448182 | CX |
| 156 | 1.09976339 | -0.76464443 | -69.5280854912 | 0.20122945 | 1.15828104 | 245723.847475 | CX |
| 260 | 1.09976339 | -0.76464443 | -69.5280854912 | 0.20122945 | 1.15828104 | 245723.847475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.3359745 | 0.0051757 | 1.56 | 0.33155686 | 0.33723011 | 0.32643016 | 170310 |
| 1717113000 | 0.3307988 | -0.002495 | -0.75 | 0.33251027 | 0.34066994 | 0.32347526 | 154848 |
| 1717026600 | 0.33329393 | -0.004439 | -1.31 | 0.33744359 | 0.34598221 | 0.33216722 | 497882 |
| 1716940200 | 0.33773298 | -0.006154 | -1.79 | 0.34419022 | 0.34476535 | 0.33261025 | 206214 |
| 1716853800 | 0.34388672 | 0.00759631 | 2.26 | 0.3352762 | 0.574933 | 0.3264911 | 645114 |
| 1716767400 | 0.33629041 | -0.012646 | -3.62 | 0.348404 | 0.35032231 | 0.33504224 | 410838 |
| 1716681000 | 0.34893618 | 0.00881713 | 2.59 | 0.3426535 | 0.35332829 | 0.33933692 | 461930 |
| 1716594600 | 0.34011905 | 0.00278503 | 0.83 | 0.33690591 | 0.34496456 | 0.32923366 | 240856 |
| 1716508200 | 0.33733402 | -0.008928 | -2.58 | 0.34620613 | 0.34996192 | 0.3256401 | 293529 |
| 1716421800 | 0.34626174 | -0.003888 | -1.11 | 0.34995498 | 0.35547821 | 0.3431771 | 191356 |
| 1716335400 | 0.35014944 | 0.00110124 | 0.32 | 0.34938761 | 0.35562097 | 0.3435624 | 158492 |
| 1716249000 | 0.3490482 | 0.02187966 | 6.69 | 0.3352762 | 0.574933 | 0.3264911 | 224236 |
| 1716162600 | 0.32716854 | -0.024637 | -7.00 | 0.35076905 | 0.35095764 | 0.32557271 | 139740 |
| 1716076200 | 0.35180586 | 0.01704731 | 5.09 | 0.33486565 | 0.35575874 | 0.3302884 | 130839 |
| 1715989800 | 0.33475855 | 0.01035189 | 3.19 | 0.32456023 | 0.33969097 | 0.32255759 | 180702 |
| 1715903400 | 0.32440666 | -0.01124 | -3.35 | 0.3352762 | 0.34394939 | 0.32037944 | 208516 |
| 1715817000 | 0.33564675 | 0.02102625 | 6.68 | 0.3145044 | 0.33873836 | 0.31214109 | 364106 |
| 1715730600 | 0.3146205 | -0.01739 | -5.24 | 0.33150286 | 0.33559208 | 0.31380391 | 131695 |
| 1715644200 | 0.3320103 | -0.010406 | -3.04 | 0.32796457 | 0.53506937 | 0.32207958 | 340645 |
| 1715557800 | 0.34241664 | -0.009545 | -2.71 | 0.3523237 | 0.3584154 | 0.34179079 | 229971 |
| 1715471400 | 0.35196141 | -0.010575 | -2.92 | 0.36984749 | 0.36996945 | 0.3458732 | 313344 |
| 1715385000 | 0.36253635 | 0.02220422 | 6.52 | 0.33971805 | 0.37482774 | 0.33430452 | 535097 |
| 1715298600 | 0.34033213 | 0.01251218 | 3.82 | 0.32796457 | 0.34034667 | 0.32207958 | 123586 |
| 1715212200 | 0.32781995 | -0.002696 | -0.82 | 0.32974871 | 0.33697361 | 0.32135949 | 234275 |
| 1715125800 | 0.33051581 | -0.001203 | -0.36 | 0.33162402 | 0.35810741 | 0.32520811 | 569889 |
| 1715039400 | 0.33171899 | -0.016473 | -4.73 | 0.3352172 | 0.35359749 | 0.33155267 | 81595 |
| 1714953000 | 0.34819236 | 0.00260113 | 0.75 | 0.34565853 | 0.3534417 | 0.33490143 | 139491 |
| 1714866600 | 0.34559123 | 0.00135079 | 0.39 | 0.34400419 | 0.35030546 | 0.3404724 | 42960 |
| 1714780200 | 0.34424044 | 0.008248 | 2.45 | 0.3352172 | 0.3508395 | 0.32559744 | 317777 |
| 1714693800 | 0.33599244 | 0.00461712 | 1.39 | 0.33020792 | 0.34095416 | 0.31876883 | 136819 |
| 1714607400 | 0.33137532 | 0.00037896 | 0.11 | 0.32859817 | 0.33565028 | 0.30229251 | 181610 |
| 1714521000 | 0.33099636 | -0.029669 | -8.23 | 0.36068255 | 0.36706605 | 0.31311891 | 362917 |
| 1714434600 | 0.36066577 | 0.00912845 | 2.60 | 0.31949412 | 0.54332052 | 0.3188442 | 522448 |
| 1714348200 | 0.35153732 | -0.020342 | -5.47 | 0.37159033 | 0.38343467 | 0.35060959 | 541284 |
| 1714261800 | 0.37187911 | 0.02100122 | 5.99 | 0.3506096 | 0.38748716 | 0.33760067 | 656233 |
| 1714175400 | 0.35087789 | -0.016682 | -4.54 | 0.3669176 | 0.37298455 | 0.34807829 | 341930 |
| 1714089000 | 0.36756016 | 0.01446016 | 4.10 | 0.35413508 | 0.37788563 | 0.3439485 | 483542 |
| 1714002600 | 0.3531 | -0.024622 | -6.52 | 0.37787608 | 0.38947898 | 0.34619801 | 244529 |
| 1713916200 | 0.37772234 | 0.00257071 | 0.69 | 0.3700756 | 0.39366262 | 0.35792671 | 1574886 |
| 1713829800 | 0.37515163 | 0.0554027 | 17.33 | 0.31949412 | 0.576147 | 0.3188442 | 769743 |
| 1713743400 | 0.31974893 | -0.00936 | -2.84 | 0.3284346 | 0.33106983 | 0.31460362 | 312337 |
| 1713657000 | 0.32910896 | 0.02231277 | 7.27 | 0.30572294 | 0.32933366 | 0.30172267 | 118960 |
| 1713570600 | 0.30679619 | 0.00256275 | 0.84 | 0.30424195 | 0.31566676 | 0.28251348 | 142549 |
| 1713484200 | 0.30423344 | 0.00129229 | 0.43 | 0.30273797 | 0.3158148 | 0.2965655 | 173449 |
| 1713397800 | 0.30294115 | 0.01173856 | 4.03 | 0.29112845 | 0.30982 | 0.27875667 | 205251 |
| 1713311400 | 0.29120259 | 0.0038247 | 1.33 | 0.28731035 | 0.29769979 | 0.27531673 | 429888 |
| 1713225000 | 0.28737789 | -0.027765 | -8.81 | 0.31445741 | 0.32477917 | 0.28174073 | 615587 |
| 1713138600 | 0.31514253 | 0.01721809 | 5.78 | 0.29844396 | 0.31711676 | 0.28038273 | 488997 |
| 1713052200 | 0.29792444 | -0.051146 | -14.65 | 0.3488979 | 0.37032899 | 0.2756978 | 638437 |
| 1712965800 | 0.3490708 | -0.064345 | -15.56 | 0.4130531 | 0.44038978 | 0.33219995 | 618308 |
| 1712879400 | 0.41341559 | -0.005694 | -1.36 | 0.42053372 | 0.42594499 | 0.40772379 | 94177 |
| 1712793000 | 0.41910929 | -0.000107 | -0.03 | 0.41883665 | 0.42856609 | 0.40357886 | 235748 |
| 1712706600 | 0.41921637 | -0.03112 | -6.91 | 0.45255187 | 0.4557902 | 0.41725024 | 122922 |
| 1712620200 | 0.45033597 | 0.00873135 | 1.98 | 0.42514378 | 0.45532516 | 0.42514378 | 304875 |
| 1712533800 | 0.44160462 | 0.01476946 | 3.46 | 0.42514378 | 0.44813181 | 0.42514378 | 379654 |
| 1712447400 | 0.42683516 | 0.00936693 | 2.24 | 0.41613131 | 0.4335622 | 0.41383964 | 226385 |
| 1712361000 | 0.41746823 | -0.010377 | -2.43 | 0.42827443 | 0.43015596 | 0.4055777 | 121047 |
| 1712274600 | 0.42784506 | 0.00454644 | 1.07 | 0.42219362 | 0.44907916 | 0.42027684 | 222959 |
| 1712188200 | 0.42329862 | -0.008806 | -2.04 | 0.42966274 | 0.46117348 | 0.41445656 | 417014 |
| 1712101800 | 0.43210444 | -0.048624 | -10.11 | 0.47717572 | 0.48131672 | 0.42157987 | 366241 |
| 1712015400 | 0.48072844 | -0.017445 | -3.50 | 0.47839688 | 0.48931818 | 0.45050782 | 570730 |
| 1711929000 | 0.4981738 | 0.02306717 | 4.86 | 0.48324178 | 0.509153 | 0.48316361 | 434455 |
| 1711842600 | 0.47510663 | 0.0011946 | 0.25 | 0.47081555 | 0.49596174 | 0.45927288 | 718599 |
| 1711756200 | 0.47391203 | -0.003725 | -0.78 | 0.47839688 | 0.48253516 | 0.45932857 | 368981 |
| 1711669800 | 0.47763735 | 0.02416284 | 5.33 | 0.4538508 | 0.48238421 | 0.44254966 | 600828 |
| 1711583400 | 0.45347451 | -0.028124 | -5.84 | 0.48161664 | 0.49637781 | 0.44778253 | 318710 |
| 1711497000 | 0.48159807 | -0.007897 | -1.61 | 0.48846567 | 0.52054737 | 0.47129773 | 479007 |
| 1711410600 | 0.48949467 | 0.00602205 | 1.25 | 0.42317198 | 0.4986382 | 0.41897427 | 607195 |
| 1711324200 | 0.48347262 | 0.03299266 | 7.32 | 0.44472207 | 0.48787431 | 0.43683746 | 635626 |
| 1711237800 | 0.45047996 | 0.0279966 | 6.63 | 0.42317198 | 0.45898418 | 0.41897427 | 496433 |
| 1711151400 | 0.42248336 | -0.005708 | -1.33 | 0.42838438 | 0.43884999 | 0.41027113 | 283846 |
| 1711065000 | 0.42819185 | -0.00656 | -1.51 | 0.43746288 | 0.44683488 | 0.41913429 | 281079 |
| 1710978600 | 0.43475196 | 0.04039395 | 10.24 | 0.39398807 | 0.43923497 | 0.38214107 | 277791 |
| 1710892200 | 0.39435801 | -0.038727 | -8.94 | 0.43267469 | 0.44267187 | 0.38237614 | 344050 |
| 1710805800 | 0.43308506 | -0.044102 | -9.24 | 0.5931785 | 0.59572183 | 0.42459671 | 421522 |
| 1710719400 | 0.47718672 | 0.02583547 | 5.72 | 0.45948343 | 0.49334952 | 0.43593882 | 430845 |
| 1710633000 | 0.45135125 | -0.074352 | -14.14 | 0.52865904 | 0.53097977 | 0.4486538 | 520073 |
| 1710546600 | 0.5257037 | -0.013165 | -2.44 | 0.5931785 | 0.59572183 | 0.48342436 | 472309 |
| 1710460200 | 0.53886864 | -0.054136 | -9.13 | 0.5931785 | 0.59572183 | 0.51743672 | 277552 |
| 1710373800 | 0.59300417 | 0.03051001 | 5.42 | 0.55907319 | 0.62280413 | 0.5539812 | 972149 |
| 1710287400 | 0.56249416 | 0.00688103 | 1.24 | 0.55546106 | 0.58410924 | 0.52829318 | 377467 |
| 1710201000 | 0.55561313 | -0.000873 | -0.16 | 0.51445693 | 0.58084088 | 0.4774528 | 1102233 |
| 1710114600 | 0.55648617 | 0.0028794 | 0.52 | 0.54652338 | 0.59725714 | 0.5037088 | 1540626 |
| 1710028200 | 0.55360677 | 0.05220264 | 10.41 | 0.50278419 | 0.57214962 | 0.49475985 | 880615 |
| 1709941800 | 0.50140413 | -0.01381 | -2.68 | 0.51445693 | 0.53450492 | 0.4774528 | 566598 |
| 1709855400 | 0.51521372 | 0.04465933 | 9.49 | 0.47506564 | 0.54848797 | 0.45235676 | 849212 |
| 1709769000 | 0.47055439 | 0.04773488 | 11.29 | 0.41680041 | 0.47570499 | 0.39906778 | 462526 |
| 1709682600 | 0.42281951 | -0.028763 | -6.37 | 0.44807194 | 0.46702388 | 0.3850586 | 513260 |
| 1709596200 | 0.45158256 | -0.023357 | -4.92 | 0.37820617 | 0.48714545 | 0.37816995 | 1612950 |
| 1709509800 | 0.47494 | 0.0233643 | 5.17 | 0.44887804 | 0.502501 | 0.42447675 | 1565494 |
| 1709423400 | 0.4515757 | 0.03566668 | 8.58 | 0.41734796 | 0.46096722 | 0.40481759 | 862850 |
| 1709337000 | 0.41590902 | 0.03492845 | 9.17 | 0.37820617 | 0.42445991 | 0.37816995 | 806433 |
|
MBOX/BTC 0.00000495 BTC
-0.20%
|
MBOX/EUR 0.309137 €
+0.14%
|
|
MBOX/USD $ 0.335119
+0.12%
|
MBOX/GBP £ 0.262922
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
