We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.73331 | 0.00429 | 0.59 | 0.7295 | 0.74103 | 0.71911 | 273158 |
| 1714867080 | 0.72902 | -0.00478 | -0.65 | 0.73149 | 0.7398 | 0.72382 | 260863 |
| 1714780680 | 0.7338 | 0.01128 | 1.56 | 0.72052 | 0.7415 | 0.71461 | 345335 |
| 1714694280 | 0.72252 | 0.02943 | 4.25 | 0.69192 | 0.72639 | 0.67342 | 397223 |
| 1714607820 | 0.69309 | 0.02558 | 3.83 | 0.66748 | 0.697 | 0.625 | 565837 |
| 1714521420 | 0.66751 | -0.03249 | -4.64 | 0.70036 | 0.70036 | 0.6498 | 260141 |
| 1714435080 | 0.7 | -0.03821 | -5.18 | 0.73115 | 0.73115 | 0.7 | 266 |
| 1714348680 | 0.73821 | 0.0382 | 5.46 | 0.71087 | 0.73821 | 0.67006 | 177 |
| 1714262280 | 0.70001 | -0.01999 | -2.78 | 0.72 | 0.72 | 0.70001 | 248 |
| 1714175880 | 0.72 | -0.01041 | -1.43 | 0.73431 | 0.74212 | 0.72 | 86 |
| 1714089480 | 0.73041 | 0.02641 | 3.75 | 0.71087 | 0.74498 | 0.704 | 158 |
| 1714003080 | 0.704 | -0.041 | -5.50 | 0.745 | 0.745 | 0.67111 | 143 |
| 1713916620 | 0.745 | 0.0146 | 2.00 | 0.7304 | 0.745 | 0.71191 | 37 |
| 1713830280 | 0.7304 | 0.0108 | 1.50 | 0.72259 | 0.7304 | 0.71 | 9 |
| 1713743880 | 0.7196 | -0.0108 | -1.48 | 0.73821 | 0.756 | 0.71869 | 93 |
| 1713657480 | 0.7304 | 0.01041 | 1.45 | 0.71575 | 0.7304 | 0.70035 | 206 |
| 1713571080 | 0.71999 | 0.02474 | 3.56 | 0.68882 | 0.72034 | 0.66 | 69 |
| 1713484680 | 0.69525 | 0.00258 | 0.37 | 0.68882 | 0.69525 | 0.68 | 4 |
| 1713398280 | 0.69267 | 0.0077 | 1.12 | 0.68743 | 0.7 | 0.66791 | 15 |
| 1713311880 | 0.68497 | -0.01503 | -2.15 | 0.70036 | 0.70036 | 0.681 | 278 |
| 1713225480 | 0.7 | -0.00307 | -0.44 | 0.70696 | 0.70701 | 0.681 | 171 |
| 1713139080 | 0.70307 | 0.03887 | 5.85 | 0.6642 | 0.76999 | 0.65003 | 639 |
| 1713052620 | 0.6642 | -0.12479 | -15.82 | 0.78899 | 0.81242 | 0.6642 | 60 |
| 1712966280 | 0.78899 | -0.08069 | -9.28 | 0.87882 | 0.87882 | 0.78117 | 2779 |
| 1712879880 | 0.86968 | -0.0077 | -0.88 | 0.87353 | 0.88273 | 0.86583 | 45 |
| 1712793480 | 0.87738 | -0.00385 | -0.44 | 0.89055 | 0.90499 | 0.8312 | 69 |
| 1712707020 | 0.88123 | -0.01712 | -1.91 | 0.89835 | 0.9061 | 0.88 | 35 |
| 1712620680 | 0.89835 | -5.0E-5 | -0.01 | 0.88892 | 0.90499 | 0.88892 | 69 |
| 1712534280 | 0.8984 | 0.00785 | 0.88 | 0.89371 | 0.92 | 0.88892 | 72 |
| 1712447880 | 0.89055 | 0.00513 | 0.58 | 0.88412 | 0.89611 | 0.86583 | 68446 |
| 1712361480 | 0.88542 | -0.01976 | -2.18 | 0.9045 | 0.90812 | 0.86071 | 423754 |
| 1712275080 | 0.90518 | 0.00919 | 1.03 | 0.89492 | 0.92238 | 0.8727 | 449393 |
| 1712188680 | 0.89599 | -0.00359 | -0.40 | 0.9002 | 0.9228 | 0.874 | 526170 |
| 1712102280 | 0.89958 | -0.05322 | -5.59 | 0.95048 | 0.95048 | 0.88528 | 536332 |
| 1712015880 | 0.9528 | -0.05019 | -5.00 | 1.00298 | 1.00769 | 0.9261 | 494774 |
| 1711929480 | 1.00299 | 0.02 | 2.42 | 0.9791 | 1.00391 | 0.97718 | 302385 |
| 1711843080 | 0.97932 | -0.01127 | -1.14 | 0.99128 | 1.00319 | 0.97512 | 383203 |
| 1711756620 | 0.99059 | -0.01209 | -1.21 | 1.0015 | 1.0059 | 0.97641 | 445405 |
| 1711670280 | 1.00268 | -0 | -0.32 | 1.00849 | 1.02598 | 0.99591 | 536940 |
| 1711583880 | 1.00589 | -0.04 | -3.82 | 1.04489 | 1.08692 | 1.00019 | 583037 |
| 1711497480 | 1.04579 | 0 | 0.42 | 1.04491 | 1.07689 | 1.02651 | 533685 |
| 1711411080 | 1.04142 | 0.03 | 2.91 | 1.0129 | 1.0607 | 1.00052 | 536969 |
| 1711324680 | 1.012 | 0.03 | 2.94 | 0.97819 | 1.015 | 0.97502 | 432995 |
| 1711238280 | 0.98308 | 0.0137 | 1.41 | 0.96989 | 1.00298 | 0.9558 | 438748 |
| 1711151880 | 0.96938 | -0.02583 | -2.60 | 0.9942 | 1.01878 | 0.95092 | 583338 |
| 1711065480 | 0.99521 | -0.01297 | -1.29 | 1.00262 | 1.0122 | 0.97138 | 613659 |
| 1710979080 | 1.00818 | 0.08 | 8.12 | 0.93242 | 1.01561 | 0.9107 | 764063 |
| 1710892680 | 0.9325 | -0.09781 | -9.49 | 1.02972 | 1.03668 | 0.9134 | 821306 |
| 1710806280 | 1.03031 | -0.06 | -5.25 | 1.08528 | 1.08948 | 1.00912 | 623761 |
| 1710719880 | 1.0874 | 0.04 | 4.02 | 1.05029 | 1.09949 | 1.01331 | 649035 |
| 1710633480 | 1.04542 | -0.1 | -8.54 | 1.14049 | 1.16838 | 1.0313 | 708272 |
| 1710547080 | 1.14299 | -0.08 | -6.51 | 1.2227 | 1.23022 | 1.08418 | 780133 |
| 1710460680 | 1.22261 | -0.05 | -3.78 | 1.26779 | 1.28231 | 1.17159 | 527450 |
| 1710374280 | 1.27068 | 0.09 | 7.53 | 1.18022 | 1.28591 | 1.17638 | 731695 |
| 1710287820 | 1.1817 | -0.06 | -4.94 | 1.24157 | 1.24582 | 1.1337 | 727780 |
| 1710201480 | 1.24308 | 0.01 | 0.94 | 1.22559 | 1.24952 | 1.1723 | 838999 |
| 1710115080 | 1.23152 | 0.08 | 6.50 | 1.15198 | 1.24312 | 1.14381 | 864509 |
| 1710028680 | 1.15638 | 0.1 | 9.67 | 1.06631 | 1.15639 | 1.06631 | 408770 |
| 1709942220 | 1.05439 | 0.03 | 2.62 | 1.03333 | 1.10099 | 1.03333 | 14 |
| 1709855880 | 1.02746 | -0.06 | -5.72 | 1.085 | 1.11999 | 1.02366 | 367 |
| 1709769480 | 1.08974 | -0.07 | -6.06 | 1.16 | 1.16 | 1.07363 | 68 |
| 1709683080 | 1.16 | 0.09 | 8.39 | 1.07399 | 1.16982 | 1.07021 | 626 |
| 1709596680 | 1.07021 | 0.03 | 3.00 | 1.0313 | 1.07999 | 1.0001 | 213 |
| 1709510280 | 1.039 | -0.02 | -1.84 | 1.06241 | 1.07977 | 0.99003 | 36 |
| 1709423880 | 1.0585 | -0.01 | -0.86 | 1.02 | 1.06699 | 1.01591 | 593 |
| 1709337480 | 1.0677 | 0.03 | 2.65 | 1.05277 | 1.0677 | 1.0401 | 127 |
| 1709251080 | 1.0401 | -0.01 | -0.94 | 1.05001 | 1.07593 | 1.0401 | 811 |
| 1709164680 | 1.05001 | 0.02 | 1.94 | 1.06119 | 1.09068 | 1.0003 | 155 |
| 1709078280 | 1.03 | -0.01 | -1.27 | 1.04329 | 1.10007 | 1.00004 | 375 |
| 1708991880 | 1.04329 | 0.04 | 4.51 | 0.99902 | 1.06 | 0.9724 | 58716 |
| 1708905480 | 0.9983 | 0.0028 | 0.28 | 0.9935 | 1.0036 | 0.9649 | 24882 |
| 1708819080 | 0.9955 | 0.00802 | 0.81 | 0.98799 | 1.02389 | 0.9754 | 26435 |
| 1708732680 | 0.98748 | -0.01475 | -1.47 | 1.00223 | 1.005 | 0.922 | 24081 |
| 1708646280 | 1.00223 | 0.07 | 7.68 | 0.90552 | 1.0478 | 0.90552 | 19178 |
| 1708559880 | 0.93074 | 0.00856 | 0.93 | 0.901 | 0.99497 | 0.9 | 17279 |
| 1708473480 | 0.92218 | -0.07382 | -7.41 | 0.9978 | 1.00788 | 0.83905 | 442441 |
| 1708387080 | 0.996 | 0.05073 | 5.37 | 0.95453 | 1.0043 | 0.95453 | 175947 |
| 1708300680 | 0.94527 | 0.01745 | 1.88 | 0.92772 | 0.95453 | 0.87004 | 109560 |
| 1708214280 | 0.92782 | -0.02376 | -2.50 | 0.95061 | 0.95869 | 0.9046 | 639880 |
| 1708127880 | 0.95158 | 0.06267 | 7.05 | 0.88961 | 0.95659 | 0.88632 | 850012 |
| 1708041480 | 0.88891 | -0.00138 | -0.16 | 0.88902 | 0.90948 | 0.87174 | 559438 |
| 1707955080 | 0.89029 | 0.03921 | 4.61 | 0.85419 | 0.89379 | 0.84432 | 533512 |
| 1707868680 | 0.85108 | -0.02981 | -3.38 | 0.87969 | 0.88479 | 0.84362 | 498071 |
| 1707782220 | 0.88089 | 0.04738 | 5.68 | 0.83548 | 0.88559 | 0.81848 | 594257 |
| 1707695880 | 0.83351 | -0.01497 | -1.76 | 0.84872 | 0.86422 | 0.83162 | 349671 |
| 1707609480 | 0.84848 | -0.00504 | -0.59 | 0.85361 | 0.86822 | 0.83722 | 385646 |
| 1707523080 | 0.85352 | 0.01003 | 1.19 | 0.83419 | 0.85821 | 0.83138 | 455827 |
| 1707436680 | 0.84349 | 0.00951 | 1.14 | 0.83522 | 0.84821 | 0.82312 | 494621 |
| 1707350280 | 0.83398 | 0.0277 | 3.44 | 0.80551 | 0.83789 | 0.78768 | 407123 |
| 1707263880 | 0.80628 | 0.02659 | 3.41 | 0.78038 | 0.81769 | 0.77842 | 427541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
