We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.893076 | 0 | 0.00 | 0.893076 | 0.893076 | 0.893076 | 0 |
| 1714348680 | 0.893076 | 0 | 0.00 | 0.893076 | 0.893076 | 0.893076 | 0 |
| 1714262280 | 0.893076 | -0.012113 | -1.34 | 0.905027 | 0.905027 | 0.893076 | 0 |
| 1714175880 | 0.905189 | 0.023897 | 2.71 | 0.881125 | 0.905189 | 0.881125 | 0 |
| 1714089480 | 0.881292 | 0.011949 | 1.37 | 0.881292 | 0.881292 | 0.881292 | 0 |
| 1714003080 | 0.869343 | 0 | 0.00 | 0.869343 | 0.869343 | 0.869343 | 0 |
| 1713916680 | 0.869343 | 0 | 0.00 | 0.869343 | 0.869343 | 0.869343 | 0 |
| 1713830280 | 0.869343 | 0.011949 | 1.39 | 0.869343 | 0.869343 | 0.869343 | 0 |
| 1713743880 | 0.857394 | 0 | 0.00 | 0.857394 | 0.857394 | 0.857394 | 0 |
| 1713657480 | 0.857394 | 0 | 0.00 | 0.857394 | 0.857394 | 0.857394 | 0 |
| 1713571080 | 0.857394 | 0 | 0.00 | 0.857394 | 0.857394 | 0.857394 | 0 |
| 1713484680 | 0.857394 | 0.000171 | 0.02 | 0.857394 | 0.857394 | 0.857394 | 0 |
| 1713398280 | 0.857223 | -0.01212 | -1.39 | 0.869174 | 0.869343 | 0.857223 | 0 |
| 1713311880 | 0.869343 | 0.024072 | 2.85 | 0.845444 | 0.869343 | 0.845444 | 0 |
| 1713225480 | 0.845271 | -0.071708 | -7.82 | 0.905027 | 0.905027 | 0.845271 | 0 |
| 1713139080 | 0.916979 | -0.083658 | -8.36 | 0.988686 | 0.988686 | 0.916979 | 0 |
| 1713052620 | 1.000637 | -0.23 | -18.50 | 1.203808 | 1.203808 | 1.000637 | 0 |
| 1712966280 | 1.22771 | 0 | 0.00 | 1.22771 | 1.22771 | 1.22771 | 0 |
| 1712879880 | 1.22771 | -0.01 | -0.97 | 0.991 | 1.251728 | 0.991 | 0 |
| 1712793480 | 1.239779 | 0.04 | 2.98 | 1.215879 | 1.239779 | 1.215879 | 0 |
| 1712707080 | 1.203928 | 0 | 0.00 | 1.203928 | 1.203928 | 1.203928 | 0 |
| 1712620680 | 1.203928 | 0 | 0.00 | 1.203928 | 1.203928 | 1.203928 | 0 |
| 1712534280 | 1.203928 | 0.02 | 2.03 | 1.191978 | 1.203928 | 1.191978 | 14 |
| 1712447880 | 1.180029 | 0.18 | 17.91 | 1.012732 | 1.251728 | 0.99 | 39 |
| 1712361480 | 1.000783 | 0.02 | 2.44 | 1.000783 | 1.000783 | 1.000783 | 0 |
| 1712275080 | 0.976899 | 0 | 0.00 | 0.976899 | 0.976899 | 0.976899 | 0 |
| 1712188680 | 0.976899 | -0.011935 | -1.21 | 0.988686 | 0.988686 | 0.976201 | 0 |
| 1712102280 | 0.988834 | -0.071697 | -6.76 | 1.060393 | 1.060393 | 0.976201 | 7 |
| 1712015880 | 1.060531 | -0.1 | -8.26 | 1.156129 | 1.168078 | 1.048442 | 0 |
| 1711929480 | 1.156003 | 0.08 | 7.79 | 1.08443 | 1.168079 | 1.08443 | 0 |
| 1711843080 | 1.07248 | -0.01 | -1.09 | 1.08443 | 1.108329 | 0.977 | 2 |
| 1711756620 | 1.084296 | -0.05 | -4.23 | 1.1321 | 1.1321 | 1.084296 | 0 |
| 1711670280 | 1.132229 | 0.02 | 2.17 | 1.096247 | 1.132229 | 1.09624 | 1 |
| 1711583880 | 1.108198 | -0.07 | -6.08 | 1.180029 | 1.203928 | 0.96 | 11 |
| 1711497480 | 1.179905 | -0.07 | -5.73 | 1.239779 | 1.275515 | 1.167955 | 5 |
| 1711411080 | 1.251612 | -0.01 | -0.67 | 1.251728 | 1.288 | 1.251612 | 0 |
| 1711324680 | 1.26 | 0 | 0.01 | 1.259899 | 1.26 | 1.251728 | 0 |
| 1711238280 | 1.259899 | 0.2 | 18.80 | 1.07248 | 1.259899 | 1.07248 | 6 |
| 1711151880 | 1.060531 | 0.01 | 1.14 | 1.060531 | 1.060531 | 1.060531 | 0 |
| 1711065480 | 1.048581 | 0 | 0.00 | 1.048581 | 1.048581 | 1.048581 | 0 |
| 1710979080 | 1.048581 | 0.02 | 2.33 | 1.036631 | 1.048581 | 1.036631 | 0 |
| 1710892680 | 1.024682 | 0.01 | 1.18 | 1.024682 | 1.024682 | 1.024682 | 0 |
| 1710806280 | 1.012732 | -0.01 | -1.15 | 1.012732 | 1.012732 | 1.012732 | 3 |
| 1710719880 | 1.024539 | -0.06 | -5.51 | 1.072344 | 1.072344 | 1.012732 | 10 |
| 1710633480 | 1.084296 | -0 | -0.01 | 1.084439 | 1.084439 | 1.084296 | 0 |
| 1710547080 | 1.08444 | 0 | 0.00 | 1.08444 | 1.08444 | 1.08444 | 5 |
| 1710460620 | 1.08444 | 0 | 0.00 | 1.08444 | 1.08444 | 1.08444 | 0 |
| 1710374220 | 1.08444 | 0 | 0.00 | 1.08444 | 1.08444 | 1.08444 | 0 |
| 1710287820 | 1.08444 | -0.01 | -1.08 | 1.08444 | 1.08444 | 1.08444 | 5 |
| 1710201480 | 1.096247 | 0.01 | 1.09 | 1.09638 | 1.108329 | 1.096247 | 0 |
| 1710115080 | 1.08443 | 0 | 0.00 | 1.084431 | 1.084431 | 1.08443 | 5 |
| 1710028680 | 1.08443 | 0.01 | 1.11 | 1.08443 | 1.08443 | 1.08443 | 0 |
| 1709942220 | 1.07248 | 0.06 | 6.08 | 1.016 | 1.07248 | 1.016 | 5 |
| 1709855880 | 1.011 | -0.13 | -11.64 | 1.13222 | 1.13222 | 1.01 | 5 |
| 1709769480 | 1.14417 | 0.05 | 4.36 | 1.108198 | 1.4 | 1.09638 | 3 |
| 1709683080 | 1.09638 | 0.29 | 35.45 | 0.797467 | 1.22782 | 0.797467 | 69 |
| 1709596680 | 0.809418 | -0.083822 | -9.38 | 0.893076 | 0.893076 | 0.809418 | 0 |
| 1709510280 | 0.89324 | 0.083641 | 10.33 | 0.809418 | 0.89324 | 0.797467 | 0 |
| 1709423880 | 0.809599 | 0.071689 | 9.72 | 0.749858 | 0.809599 | 0.749858 | 0 |
| 1709337480 | 0.73791 | 0.011947 | 1.65 | 0.73791 | 0.73791 | 0.725759 | 0 |
| 1709251080 | 0.725963 | -0.011747 | -1.59 | 0.725759 | 0.725963 | 0.677954 | 5 |
| 1709164680 | 0.73771 | -0.011953 | -1.59 | 0.761806 | 0.773753 | 0.725759 | 0 |
| 1709078280 | 0.749663 | -0.012143 | -1.59 | 0.761613 | 0.761613 | 0.749663 | 13 |
| 1708991880 | 0.761806 | 0.023896 | 3.24 | 0.749858 | 0.761806 | 0.749858 | 0 |
| 1708905480 | 0.73791 | 0.011947 | 1.65 | 0.73791 | 0.73791 | 0.73791 | 0 |
| 1708819080 | 0.725963 | 0.023896 | 3.40 | 0.714015 | 0.725963 | 0.714015 | 0 |
| 1708732680 | 0.702067 | 0 | 0.00 | 0.702067 | 0.702067 | 0.702067 | 0 |
| 1708646280 | 0.702067 | 0.00021 | 0.03 | 0.702067 | 0.702067 | 0.702067 | 0 |
| 1708559880 | 0.701857 | -0.048001 | -6.40 | 0.761806 | 0.761806 | 0.701857 | 0 |
| 1708473480 | 0.749858 | 0.011948 | 1.62 | 0.73771 | 0.749858 | 0.73771 | 0 |
| 1708387080 | 0.73791 | 0 | 0.00 | 0.73791 | 0.73791 | 0.73791 | 0 |
| 1708300680 | 0.73791 | 0.023895 | 3.35 | 0.725963 | 0.73791 | 0.725963 | 0 |
| 1708214280 | 0.714015 | 0.011948 | 1.70 | 0.714015 | 0.714015 | 0.714015 | 0 |
| 1708127880 | 0.702067 | -0.011948 | -1.67 | 0.713808 | 0.713808 | 0.690119 | 0 |
| 1708041480 | 0.714015 | 0.025015 | 3.63 | 0.678172 | 0.714015 | 0.678172 | 18 |
| 1707955080 | 0.689 | 0.022997 | 3.45 | 0.654052 | 0.689 | 0.654052 | 24 |
| 1707868680 | 0.666003 | -2.0E-6 | -0.00 | 0.666005 | 0.666225 | 0.666003 | 11 |
| 1707782220 | 0.666005 | -0.022994 | -3.34 | 0.677954 | 0.677954 | 0.666005 | 9 |
| 1707695880 | 0.688999 | 1.0E-6 | 0.00 | 0.688999 | 0.688999 | 0.688999 | 1 |
| 1707609480 | 0.688998 | -1.0E-6 | -0.00 | 0.688999 | 0.688999 | 0.666005 | 5 |
| 1707523080 | 0.688999 | 0 | 0.00 | 0.688999 | 0.688999 | 0.688999 | 9 |
| 1707436680 | 0.688999 | 0 | 0.00 | 0.688999 | 0.688999 | 0.688999 | 0 |
| 1707350280 | 0.688999 | -1.0E-6 | -0.00 | 0.688999 | 0.688999 | 0.688999 | 2 |
| 1707263820 | 0.689 | 0 | 0.00 | 0.689 | 0.689 | 0.689 | 0 |
| 1707177420 | 0.689 | 0 | 0.00 | 0.689 | 0.689 | 0.689 | 0 |
| 1707091020 | 0.689 | -0.024808 | -3.48 | 0.701857 | 0.701857 | 0.666004 | 5 |
| 1707004680 | 0.713808 | -0.011951 | -1.65 | 0.725759 | 0.725759 | 0.713808 | 1 |
| 1706918280 | 0.725759 | -0.004241 | -0.58 | 0.725759 | 0.725759 | 0.725759 | 0 |
| 1706831880 | 0.73 | -0.043754 | -5.65 | 0.761613 | 0.761613 | 0.73 | 2 |
| 1706745420 | 0.773754 | 0.023754 | 3.17 | 0.75 | 0.773754 | 0.75 | 23 |
| 1706659080 | 0.75 | -0.011613 | -1.52 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
