We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0013736 | -4.7E-5 | -3.31 | 0.00142169 | 0.00142293 | 0.00132141 | 34545420 |
| 1714348680 | 0.00142103 | -4.8E-5 | -3.27 | 0.00147199 | 0.00150449 | 0.00140311 | 28729287 |
| 1714262280 | 0.00146899 | 5.5E-5 | 3.89 | 0.00141413 | 0.00152209 | 0.00133711 | 42789156 |
| 1714175880 | 0.00141373 | -9.5E-5 | -6.30 | 0.00150912 | 0.00154779 | 0.00140151 | 39442283 |
| 1714089480 | 0.00150911 | -3.0E-6 | -0.20 | 0.00150781 | 0.00156519 | 0.00149541 | 39292096 |
| 1714003080 | 0.00151251 | -5.0E-5 | -3.20 | 0.00155202 | 0.00162545 | 0.00150014 | 40858205 |
| 1713916620 | 0.00156241 | -4.8E-5 | -2.98 | 0.00161119 | 0.00166878 | 0.00155132 | 33040679 |
| 1713830280 | 0.00161018 | -2.9E-5 | -1.77 | 0.00163879 | 0.00169119 | 0.00157272 | 27563321 |
| 1713743880 | 0.00163879 | -3.0E-6 | -0.18 | 0.00164349 | 0.00176629 | 0.00161951 | 29215884 |
| 1713657480 | 0.00164202 | 0.00016407 | 11.10 | 0.00147796 | 0.00166129 | 0.00147062 | 25790485 |
| 1713571080 | 0.00147795 | -5.7E-5 | -3.71 | 0.00153843 | 0.00155139 | 0.00139811 | 27893636 |
| 1713484680 | 0.00153512 | -4.3E-5 | -2.72 | 0.00157828 | 0.00158978 | 0.00146427 | 30871556 |
| 1713398280 | 0.00157829 | -5.6E-5 | -3.43 | 0.00163473 | 0.00172956 | 0.00156167 | 22466317 |
| 1713311880 | 0.00163472 | -0.000138 | -7.78 | 0.00169921 | 0.00179169 | 0.00147641 | 26733292 |
| 1713225480 | 0.00177292 | 0.00039447 | 28.62 | 0.00138533 | 0.00178578 | 0.00133942 | 29615868 |
| 1713139080 | 0.00137845 | 5.2E-5 | 3.92 | 0.00132023 | 0.00138533 | 0.00123873 | 32445534 |
| 1713052620 | 0.00132681 | -3.7E-5 | -2.71 | 0.00137279 | 0.00162413 | 0.00125011 | 34699719 |
| 1712966280 | 0.00136429 | -0.000273 | -16.68 | 0.00164433 | 0.00168759 | 0.00130001 | 35467095 |
| 1712879880 | 0.00163699 | 1.0E-5 | 0.61 | 0.00163283 | 0.00167869 | 0.00156538 | 35531510 |
| 1712793480 | 0.00162694 | -0.000156 | -8.75 | 0.00174512 | 0.00177269 | 0.00157 | 33863430 |
| 1712707020 | 0.00178321 | -0.000173 | -8.84 | 0.00199098 | 0.00199099 | 0.00177571 | 29003056 |
| 1712620680 | 0.00195635 | 6.0E-5 | 3.16 | 0.00189157 | 0.00198579 | 0.00183921 | 32075062 |
| 1712534280 | 0.00189596 | 5.4E-5 | 2.93 | 0.00183212 | 0.0019693 | 0.00183052 | 35809769 |
| 1712447880 | 0.00184169 | 2.8E-5 | 1.54 | 0.00180287 | 0.00189892 | 0.00179638 | 29542292 |
| 1712361480 | 0.00181328 | -0.000228 | -11.17 | 0.00203113 | 0.00204789 | 0.00180001 | 24257233 |
| 1712275080 | 0.00204127 | 8.2E-5 | 4.19 | 0.00196903 | 0.00213918 | 0.00187842 | 24172701 |
| 1712188680 | 0.00195926 | 9.6E-5 | 5.15 | 0.0018632 | 0.00221119 | 0.00181112 | 24376017 |
| 1712102280 | 0.0018632 | -0.000145 | -7.22 | 0.00202358 | 0.00202503 | 0.00182433 | 23986913 |
| 1712015880 | 0.00200822 | -0.000196 | -8.89 | 0.0022154 | 0.00223136 | 0.00194998 | 26544518 |
| 1711929480 | 0.00220441 | -7.0E-6 | -0.32 | 0.00221179 | 0.00228116 | 0.00216314 | 24734937 |
| 1711843080 | 0.00221189 | -0.000153 | -6.47 | 0.00236778 | 0.0023769 | 0.00220335 | 20843120 |
| 1711756620 | 0.00236453 | 2.3E-5 | 0.98 | 0.00235057 | 0.0025395 | 0.00230011 | 19623670 |
| 1711670280 | 0.00234173 | -2.9E-5 | -1.22 | 0.00238183 | 0.00249421 | 0.00234101 | 24201181 |
| 1711583880 | 0.00237098 | -8.5E-5 | -3.46 | 0.00244301 | 0.00252649 | 0.0023354 | 11424631 |
| 1711497480 | 0.00245641 | -0.000169 | -6.44 | 0.00262578 | 0.00276189 | 0.00242741 | 15192438 |
| 1711411080 | 0.00262577 | 0.00011479 | 4.57 | 0.00250211 | 0.00277868 | 0.00236932 | 14151332 |
| 1711324680 | 0.00251098 | -6.0E-6 | -0.24 | 0.00254859 | 0.00260976 | 0.00230471 | 12713716 |
| 1711238280 | 0.00251693 | 0.00016597 | 7.06 | 0.00235539 | 0.00259058 | 0.00232424 | 18283083 |
| 1711151880 | 0.00235096 | -8.9E-5 | -3.65 | 0.00244023 | 0.00261939 | 0.00231171 | 14955197 |
| 1711065480 | 0.00243948 | -0.000178 | -6.80 | 0.00263247 | 0.00267339 | 0.00241761 | 14809803 |
| 1710979080 | 0.00261783 | 0.00021021 | 8.73 | 0.00241968 | 0.00267339 | 0.00232721 | 16065727 |
| 1710892680 | 0.00240762 | -0.000384 | -13.75 | 0.00278641 | 0.00307806 | 0.00233001 | 10806496 |
| 1710806280 | 0.00279176 | -0.000336 | -10.74 | 0.00305245 | 0.00321008 | 0.00263801 | 10910759 |
| 1710719880 | 0.00312808 | 0.00038366 | 13.98 | 0.00273655 | 0.00385289 | 0.00250731 | 12949453 |
| 1710633480 | 0.00274442 | -0.000456 | -14.25 | 0.00318918 | 0.00318918 | 0.00270671 | 12628295 |
| 1710547080 | 0.00320037 | 5.3E-5 | 1.68 | 0.00308908 | 0.00333009 | 0.00253996 | 4606377 |
| 1710460680 | 0.00314761 | -0.000225 | -6.67 | 0.00338573 | 0.00345414 | 0.0029241 | 2764060 |
| 1710374280 | 0.00337234 | 5.4E-5 | 1.63 | 0.00333057 | 0.00380803 | 0.00313318 | 2960 |
| 1710287820 | 0.00331856 | -0.000139 | -4.02 | 0.00346808 | 0.00385848 | 0.00303511 | 3050475 |
| 1710201480 | 0.00345706 | -0.000302 | -8.03 | 0.00377399 | 0.0061 | 0.00338371 | 4017675 |
| 1710115080 | 0.00375923 | 0.00077197 | 25.84 | 0.00297859 | 0.00375923 | 0.00291591 | 115885 |
| 1710028680 | 0.00298726 | 0.00145897 | 95.46 | 0.00153902 | 0.0035016 | 0.00150741 | 15996280 |
| 1709942220 | 0.00152829 | -5.0E-5 | -3.17 | 0.00160618 | 0.00162789 | 0.00147412 | 24525290 |
| 1709855880 | 0.00157832 | 0.00010642 | 7.23 | 0.0014646 | 0.00169219 | 0.00142851 | 10994032 |
| 1709769480 | 0.0014719 | 0.00012328 | 9.14 | 0.00134428 | 0.00149329 | 0.00129951 | 20070185 |
| 1709683080 | 0.00134862 | -0.000224 | -14.24 | 0.00153174 | 0.00158518 | 0.00124001 | 16627121 |
| 1709596680 | 0.00157309 | -0.00015 | -8.71 | 0.00173131 | 0.00175102 | 0.00146301 | 15934505 |
| 1709510280 | 0.00172271 | -1.6E-5 | -0.92 | 0.00174526 | 0.0018031 | 0.00160141 | 19923365 |
| 1709423880 | 0.00173918 | 4.8E-5 | 2.84 | 0.00168231 | 0.00177139 | 0.00165661 | 16047453 |
| 1709337480 | 0.00169071 | -4.5E-5 | -2.59 | 0.0017511 | 0.00195959 | 0.00168082 | 16352698 |
| 1709251080 | 0.00173569 | 0.00014118 | 8.85 | 0.00159294 | 0.00181084 | 0.00156382 | 12931645 |
| 1709164680 | 0.00159451 | 0.00034373 | 27.48 | 0.00124933 | 0.00161199 | 0.00119774 | 24030029 |
| 1709078280 | 0.00125078 | 6.7E-5 | 5.66 | 0.00119007 | 0.00126219 | 0.00117591 | 35209077 |
| 1708991880 | 0.00118426 | 2.4E-5 | 2.07 | 0.00116934 | 0.00119759 | 0.00110539 | 29333830 |
| 1708905480 | 0.00116075 | -2.2E-5 | -1.86 | 0.00118291 | 0.00121912 | 0.00112232 | 22190270 |
| 1708819080 | 0.00118296 | -1.9E-5 | -1.58 | 0.00120236 | 0.00125331 | 0.00117666 | 13629317 |
| 1708732680 | 0.00120176 | 2.0E-5 | 1.69 | 0.00117069 | 0.00124279 | 0.00114041 | 14675457 |
| 1708646280 | 0.0011815 | 0.00010087 | 9.33 | 0.00108346 | 0.00126749 | 0.00107901 | 14033383 |
| 1708559880 | 0.00108063 | -0.000117 | -9.77 | 0.00118608 | 0.00122041 | 0.00102861 | 18921674 |
| 1708473480 | 0.00119779 | 2.9E-5 | 2.48 | 0.00116912 | 0.00124009 | 0.00110662 | 24285724 |
| 1708387080 | 0.00116831 | 0.00017105 | 17.15 | 0.00088001 | 0.00122219 | 0.00088001 | 1927959 |
| 1708300680 | 0.00099726 | -4.8E-5 | -4.59 | 0.00101715 | 0.00105874 | 0.0009889 | 6544071 |
| 1708214280 | 0.0010454 | -7.9E-5 | -7.03 | 0.00119453 | 0.00125997 | 0.00096157 | 15775111 |
| 1708127880 | 0.00112428 | 0.00026106 | 30.24 | 0.00086102 | 0.00112869 | 0.00085731 | 17342285 |
| 1708041480 | 0.00086322 | -3.1E-5 | -3.47 | 0.00088931 | 0.00089619 | 0.00084731 | 10535899 |
| 1707955080 | 0.000894 | 4.4E-5 | 5.17 | 0.00085229 | 0.00090019 | 0.00084148 | 12601297 |
| 1707868680 | 0.00085028 | -4.1E-5 | -4.60 | 0.00089091 | 0.00089107 | 0.00084289 | 13915634 |
| 1707782220 | 0.00089104 | -2.0E-6 | -0.22 | 0.00089503 | 0.00092579 | 0.00084501 | 16584941 |
| 1707695880 | 0.00089276 | -3.0E-6 | -0.33 | 0.00089599 | 0.00090889 | 0.00088855 | 11487865 |
| 1707609480 | 0.00089561 | -3.2E-5 | -3.45 | 0.00092562 | 0.00093079 | 0.0008836 | 13486481 |
| 1707523080 | 0.00092719 | -2.8E-5 | -2.93 | 0.00094859 | 0.00095518 | 0.00090361 | 8278820 |
| 1707436680 | 0.00095518 | 8.3E-5 | 9.52 | 0.00087161 | 0.00095954 | 0.00084681 | 5231943 |
| 1707350280 | 0.00087228 | 3.0E-6 | 0.35 | 0.00087296 | 0.00088119 | 0.00084501 | 12297745 |
| 1707263880 | 0.00086942 | -3.6E-5 | -3.98 | 0.00090578 | 0.00091269 | 0.00086701 | 5471156 |
| 1707177480 | 0.00090536 | -1.6E-5 | -1.74 | 0.00092238 | 0.00094653 | 0.00090011 | 8173523 |
| 1707091020 | 0.00092163 | 4.0E-6 | 0.44 | 0.00093102 | 0.00095658 | 0.00090631 | 9620032 |
| 1707004680 | 0.00091741 | -2.6E-5 | -2.75 | 0.00095831 | 0.00097669 | 0.00091571 | 5277615 |
| 1706918280 | 0.00094391 | 4.3E-5 | 4.77 | 0.00090808 | 0.00094789 | 0.00089281 | 6040447 |
| 1706831880 | 0.00090091 | 1.1E-5 | 1.24 | 0.00088958 | 0.00095349 | 0.00088231 | 16258710 |
| 1706745420 | 0.00089038 | -2.0E-7 | -0.02 | 0.00089777 | 0.00097798 | 0.00088471 | 22094500 |
| 1706659080 | 0.00089058 | 2.5E-5 | 2.89 | 0.00086411 | 0.00102675 | 0.00086411 | 21942892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
