We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.29028906 | 0.00528906 | 1.86 | 0.285 | 0.2907787 | 0.285 | 6 |
1714175880 | 0.285 | -0.002893 | -1.00 | 0.28741797 | 0.28741797 | 0.285 | 12 |
1714089480 | 0.28789325 | 0.00047528 | 0.17 | 0.28789325 | 0.28789325 | 0.28789325 | 0 |
1714003080 | 0.28741797 | 0.00048654 | 0.17 | 0.28789325 | 0.28789325 | 0.28741797 | 0 |
1713916620 | 0.28693143 | 0.00192442 | 0.68 | 0.28693143 | 0.28693143 | 0.28693143 | 0 |
1713830280 | 0.28500701 | -0.002411 | -0.84 | 0.28648999 | 0.28648999 | 0.28500701 | 203 |
1713743880 | 0.28741797 | 0.00092798 | 0.32 | 0.28741797 | 0.28741797 | 0.28741797 | 0 |
1713657480 | 0.28648999 | 0.00048999 | 0.17 | 0.28648999 | 0.28741797 | 0.28648999 | 6 |
1713571080 | 0.286 | 0.00241016 | 0.85 | 0.28404598 | 0.286 | 0.28404598 | 0 |
1713484680 | 0.28358984 | -0.006227 | -2.15 | 0.28933203 | 0.28933203 | 0.28358984 | 0 |
1713398280 | 0.28981688 | 0.00355395 | 1.24 | 0.28626293 | 0.28981688 | 0.28626293 | 0 |
1713311880 | 0.28626293 | -0.015673 | -5.19 | 0.30139062 | 0.31 | 0.28626293 | 140 |
1713225480 | 0.30193576 | 0.00193576 | 0.65 | 0.30139062 | 0.30193576 | 0.3 | 0 |
1713139080 | 0.3 | -0.041203 | -12.08 | 0.3401 | 0.3401 | 0.28933203 | 14 |
1713052620 | 0.34120312 | -0.000797 | -0.23 | 0.34199999 | 0.342 | 0.34120312 | 172 |
1712966280 | 0.342 | -0.116531 | -25.41 | 0.45666015 | 0.45666015 | 0.342 | 131 |
1712879880 | 0.45853124 | 0.10811823 | 30.85 | 0.35041301 | 0.459 | 0.35041301 | 23 |
1712793480 | 0.35041301 | 0.00059661 | 0.17 | 0.3504113 | 0.35041301 | 0.3504113 | 25 |
1712707020 | 0.3498164 | -0.001148 | -0.33 | 0.3498164 | 0.3498164 | 0.3498164 | 0 |
1712620680 | 0.35096484 | -0.004256 | -1.20 | 0.35460155 | 0.35460155 | 0.35096484 | 0 |
1712534280 | 0.35522039 | -0.010003 | -2.74 | 0.36474608 | 0.36474608 | 0.33229765 | 3 |
1712447880 | 0.36522328 | -0.109777 | -23.11 | 0.40570702 | 0.44500001 | 0.33999999 | 1457 |
1712361480 | 0.47500001 | 0.09500001 | 25.00 | 0.37888107 | 0.5439 | 0.35999999 | 2329 |
1712275080 | 0.38 | 0.06750782 | 21.60 | 0.31134375 | 0.559 | 0.31134375 | 2646 |
1712188680 | 0.31249218 | -0.010988 | -3.40 | 0.3222539 | 0.3222539 | 0.288 | 0 |
1712102280 | 0.32348045 | -0.003559 | -1.09 | 0.32589062 | 0.32589062 | 0.3222539 | 1 |
1712015880 | 0.32703906 | -0.009137 | -2.72 | 0.33565234 | 0.33565234 | 0.32703906 | 0 |
1711929480 | 0.33617642 | 0.05405407 | 19.16 | 0.28300001 | 0.369999 | 0.28300001 | 15 |
1711843080 | 0.28212235 | 0.00212234 | 0.76 | 0.28000001 | 0.28212235 | 0.28 | 299 |
1711756620 | 0.28000001 | -0.001738 | -0.62 | 0.28212235 | 0.28693143 | 0.28000001 | 22 |
1711670280 | 0.28173762 | 0.00044465 | 0.16 | 0.281292 | 0.2835 | 0.28000001 | 265 |
1711583880 | 0.28129297 | 0.00095703 | 0.34 | 0.27937891 | 0.33 | 0.22510001 | 180 |
1711497480 | 0.28033594 | 0.02312269 | 8.99 | 0.25683593 | 0.334999 | 0.214189 | 19 |
1711411080 | 0.25721325 | 0.00054225 | 0.21 | 0.25576952 | 0.25721325 | 0.25576952 | 0 |
1711324680 | 0.256671 | 0.00761944 | 3.06 | 0.24987597 | 0.268 | 0.24987597 | 2 |
1711238280 | 0.24905156 | -0.010965 | -4.22 | 0.25970702 | 0.25970702 | 0.24871483 | 121 |
1711151880 | 0.26001627 | 0.04990517 | 23.75 | 0.21032421 | 0.264 | 0.2101111 | 617 |
1711065480 | 0.2101111 | -0.004479 | -2.09 | 0.21376953 | 0.21376953 | 0.2101111 | 310 |
1710979080 | 0.21458984 | 0.00458984 | 2.19 | 0.21016015 | 0.215 | 0.21011111 | 257 |
1710892680 | 0.21 | 0.00237299 | 1.14 | 0.20906748 | 0.21032421 | 0.20851953 | 0 |
1710806280 | 0.20762701 | -0.001688 | -0.81 | 0.20909375 | 0.20909375 | 0.20762701 | 6 |
1710719880 | 0.2093148 | -0.000685 | -0.33 | 0.20983203 | 0.21162317 | 0.20835546 | 1739 |
1710633480 | 0.21 | -0.03 | -12.50 | 0.23952734 | 0.23952734 | 0.21 | 4644 |
1710547080 | 0.24 | -0.001249 | -0.52 | 0.241249 | 0.241249 | 0.24 | 4610 |
1710460680 | 0.241249 | 0 | 0.00 | 0.2420703 | 0.2420703 | 0.241249 | 454 |
1710374280 | 0.241249 | -0.005164 | -2.10 | 0.2471554 | 0.2471554 | 0.2405 | 7 |
1710287820 | 0.24641301 | -4.2E-7 | -0.00 | 0.24641343 | 0.24682812 | 0.24641301 | 120 |
1710201480 | 0.24641343 | 0 | 0.00 | 0.24641343 | 0.24641343 | 0.24641343 | 72 |
1710115080 | 0.24641343 | 0.03627421 | 17.26 | 0.2108812 | 0.24641343 | 0.2108812 | 4 |
1710028680 | 0.21013922 | 0.00251186 | 1.21 | 0.20865527 | 0.21013922 | 0.20865527 | 278 |
1709942220 | 0.20762736 | 1.0E-5 | 0.00 | 0.20835546 | 0.20835546 | 0.20762701 | 10 |
1709855880 | 0.20761719 | -0.001477 | -0.71 | 0.20939724 | 0.21013922 | 0.2070001 | 0 |
1709769480 | 0.20909375 | -0.001477 | -0.70 | 0.2108812 | 0.2108812 | 0.205 | 6 |
1709683080 | 0.21057031 | -0.01943 | -8.45 | 0.21 | 0.21162317 | 0.21 | 5 |
1709596680 | 0.23 | -0.02 | -8.00 | 0.2486328 | 0.2486328 | 0.23 | 70 |
1709510280 | 0.25 | 0.01908594 | 8.27 | 0.23009374 | 0.27999999 | 0.22927343 | 22 |
1709423880 | 0.23091406 | -0.019086 | -7.63 | 0.24978124 | 0.25 | 0.21001001 | 16 |
1709337480 | 0.25 | -0.009192 | -3.55 | 0.26009871 | 0.265 | 0.25 | 52 |
1709251080 | 0.25919185 | -0.005808 | -2.19 | 0.26499999 | 0.26499999 | 0.254 | 6 |
1709164680 | 0.26499999 | 0.06434153 | 32.07 | 0.201317 | 0.265 | 0.201317 | 184 |
1709078280 | 0.20065846 | -0.044271 | -18.07 | 0.24453124 | 0.24492949 | 0.19966015 | 412 |
1708991880 | 0.24492949 | 0.00072949 | 0.30 | 0.24410508 | 0.24501193 | 0.24410508 | 12 |
1708905480 | 0.2442 | 0.00091934 | 0.38 | 0.24410508 | 0.2442 | 0.24410508 | 4 |
1708819080 | 0.24328066 | 0.00628066 | 2.65 | 0.23891127 | 0.24328066 | 0.23891127 | 0 |
1708732680 | 0.237 | -0.025496 | -9.71 | 0.2402346 | 0.26151171 | 0.237 | 61 |
1708646280 | 0.26249608 | -0.012505 | -4.55 | 0.275001 | 0.275001 | 0.26249608 | 682 |
1708559880 | 0.275001 | 0.025001 | 10.00 | 0.25061794 | 0.275001 | 0.25061794 | 15 |
1708473480 | 0.25 | 0.01488104 | 6.33 | 0.23594337 | 0.25 | 0.23594337 | 13 |
1708387080 | 0.23511896 | 0.00026741 | 0.11 | 0.23394921 | 0.23511896 | 0.23394921 | 0 |
1708300680 | 0.23485155 | -0.003363 | -1.41 | 0.23739452 | 0.23739452 | 0.23485155 | 0 |
1708214280 | 0.23821484 | -0.031785 | -11.77 | 0.27135 | 0.27135 | 0.23821484 | 70 |
1708127880 | 0.27 | -0.01627 | -5.68 | 0.28551953 | 0.28551953 | 0.27 | 68 |
1708041480 | 0.28626953 | -0.064504 | -18.39 | 0.34943359 | 0.34943359 | 0.28512109 | 3 |
1707955080 | 0.35077343 | 0.0491914 | 16.31 | 0.30212813 | 0.3559 | 0.30177343 | 62 |
1707868680 | 0.30158203 | 0.00158203 | 0.53 | 0.3 | 0.30212813 | 0.29966797 | 28 |
1707782220 | 0.3 | -0.055941 | -15.72 | 0.35460155 | 0.35460155 | 0.271 | 14 |
1707695880 | 0.3559414 | 0.03457695 | 10.76 | 0.36 | 0.36 | 0.3559414 | 1067 |
1707609480 | 0.32136445 | 0.02093086 | 6.97 | 0.30078158 | 0.33899999 | 0.30078158 | 45 |
1707523080 | 0.30043359 | -0.015737 | -4.98 | 0.31574609 | 0.31574609 | 0.30043359 | 0 |
1707436680 | 0.31617064 | -0.002116 | -0.66 | 0.31785156 | 0.31785156 | 0.31574609 | 0 |
1707350280 | 0.31828664 | 0.07828664 | 32.62 | 0.24034765 | 0.32059499 | 0.24 | 6 |
1707263880 | 0.24 | -0.044164 | -15.54 | 0.28320703 | 0.33999999 | 0.23 | 4720 |
1707177480 | 0.28416406 | 0.00416406 | 1.49 | 0.28 | 0.33800001 | 0.27999999 | 3354 |
1707091020 | 0.28 | 0.00691872 | 2.53 | 0.27267969 | 0.28 | 0.27267969 | 18 |
1707004680 | 0.27308128 | 0.00250706 | 0.93 | 0.27096528 | 0.27308128 | 0.27096528 | 1 |
1706918280 | 0.27057422 | -0.089426 | -24.84 | 0.35747265 | 0.35747265 | 0.26961719 | 125 |
1706831880 | 0.36 | 0.10999999 | 44.00 | 0.25000001 | 0.36 | 0.25000001 | 494 |
1706745420 | 0.25000001 | 0 | 0.00 | 0.25000001 | 0.25000001 | 0.25000001 | 7 |
1706659080 | 0.25000001 | 0.04934155 | 24.59 | 0.20140043 | 0.25070039 | 0.20140043 | 857 |
1706572680 | 0.20065846 | -0.000165 | -0.08 | 0.201482 | 0.201482 | 0.19842968 | 23 |
1706486280 | 0.20082335 | 0.00255773 | 1.29 | 0.19859742 | 0.21699999 | 0.19859742 | 0 |
1706313600 | 0.19826562 | 0 | 0.00 | 0.19826562 | 0.19826562 | 0.19826562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions