We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03586 | 0.00014 | 0.39 | 0.03572 | 0.03594 | 0.03515 | 70402 |
| 1714175880 | 0.03572 | -0.00048 | -1.33 | 0.0362 | 0.03625 | 0.0355 | 92199 |
| 1714089480 | 0.0362 | 0.00011 | 0.30 | 0.03609 | 0.03635 | 0.0358 | 93591 |
| 1714003080 | 0.03609 | -0.0002 | -0.55 | 0.03636 | 0.03647 | 0.03592 | 103473 |
| 1713916620 | 0.03629 | 0.00023 | 0.64 | 0.03606 | 0.0367 | 0.03525 | 69149 |
| 1713830280 | 0.03606 | 0.00068 | 1.92 | 0.03542 | 0.03612 | 0.0352 | 100697 |
| 1713743880 | 0.03538 | 6.0E-5 | 0.17 | 0.03543 | 0.03551 | 0.03521 | 78363 |
| 1713657480 | 0.03532 | 0.0003 | 0.86 | 0.03504 | 0.03662 | 0.03501 | 82341 |
| 1713571080 | 0.03502 | -0.0001 | -0.28 | 0.0351 | 0.03513 | 0.03499 | 52110 |
| 1713484680 | 0.03512 | 0.00011 | 0.31 | 0.03501 | 0.03516 | 0.03499 | 64512 |
| 1713398280 | 0.03501 | -5.0E-5 | -0.14 | 0.03507 | 0.03508 | 0.03499 | 56446 |
| 1713311880 | 0.03506 | -0.00019 | -0.54 | 0.03521 | 0.0353 | 0.03499 | 67859 |
| 1713225480 | 0.03525 | 0.0006 | 1.73 | 0.03465 | 0.03543 | 0.03431 | 84699 |
| 1713139080 | 0.03465 | 0.00111 | 3.31 | 0.03349 | 0.03504 | 0.03325 | 79530 |
| 1713052620 | 0.03354 | -0.00047 | -1.38 | 0.03397 | 0.03449 | 0.03303 | 92438 |
| 1712966280 | 0.03401 | -0.00041 | -1.19 | 0.03438 | 0.0352 | 0.03379 | 66944 |
| 1712879880 | 0.03442 | 0.00023 | 0.67 | 0.03425 | 0.03465 | 0.03394 | 95650 |
| 1712793480 | 0.03419 | -0.00034 | -0.98 | 0.03456 | 0.035 | 0.03415 | 81764 |
| 1712707020 | 0.03453 | -0.00014 | -0.40 | 0.03464 | 0.03511 | 0.03419 | 85359 |
| 1712620680 | 0.03467 | -0.00014 | -0.40 | 0.03481 | 0.03508 | 0.03466 | 97949 |
| 1712534280 | 0.03481 | -0.00076 | -2.14 | 0.03539 | 0.03548 | 0.03471 | 67634 |
| 1712447880 | 0.03557 | 0.0001 | 0.28 | 0.03548 | 0.03742 | 0.03537 | 75612 |
| 1712361480 | 0.03547 | 0.00139 | 4.08 | 0.03408 | 0.03552 | 0.03408 | 76394 |
| 1712275080 | 0.03408 | 0.00059 | 1.76 | 0.03349 | 0.03409 | 0.0334 | 65951 |
| 1712188680 | 0.03349 | -0.00035 | -1.03 | 0.03372 | 0.03464 | 0.03343 | 48841 |
| 1712102280 | 0.03384 | -0.00207 | -5.76 | 0.03593 | 0.03594 | 0.03348 | 89635 |
| 1712015880 | 0.03591 | -0.00082 | -2.23 | 0.03673 | 0.03674 | 0.03585 | 42225 |
| 1711929480 | 0.03673 | -0.00026 | -0.70 | 0.03698 | 0.03698 | 0.03642 | 57976 |
| 1711843080 | 0.03699 | 0.00059 | 1.62 | 0.0364 | 0.0373 | 0.03635 | 75681 |
| 1711756620 | 0.0364 | 0.00015 | 0.41 | 0.03607 | 0.03989 | 0.03535 | 67438 |
| 1711670280 | 0.03625 | -0.00017 | -0.47 | 0.03642 | 0.03711 | 0.03608 | 24222 |
| 1711583880 | 0.03642 | -0.00147 | -3.88 | 0.03789 | 0.03808 | 0.0336 | 93198 |
| 1711497480 | 0.03789 | -0.00046 | -1.20 | 0.03835 | 0.03841 | 0.037 | 101450 |
| 1711411080 | 0.03835 | 0.00076 | 2.02 | 0.03763 | 0.03861 | 0.03688 | 79779 |
| 1711324680 | 0.03759 | -0.00188 | -4.76 | 0.03947 | 0.03965 | 0.03751 | 124129 |
| 1711238280 | 0.03947 | 0.00168 | 4.45 | 0.03779 | 0.0401 | 0.03778 | 71351 |
| 1711151880 | 0.03779 | -0.00017 | -0.45 | 0.03801 | 0.03823 | 0.03769 | 120168 |
| 1711065480 | 0.03796 | -0.00166 | -4.19 | 0.03962 | 0.04042 | 0.03739 | 96894 |
| 1710979080 | 0.03962 | -0.00121 | -2.96 | 0.04083 | 0.04083 | 0.038 | 109245 |
| 1710892680 | 0.04083 | 0.00235 | 6.11 | 0.03848 | 0.04115 | 0.03815 | 78519 |
| 1710806280 | 0.03848 | -9.0E-5 | -0.23 | 0.03857 | 0.03906 | 0.03781 | 50259 |
| 1710719880 | 0.03857 | 0.00013 | 0.34 | 0.03844 | 0.04071 | 0.03844 | 74881 |
| 1710633480 | 0.03844 | 0.00063 | 1.67 | 0.03783 | 0.041 | 0.03781 | 16135 |
| 1710547080 | 0.03781 | 0.00036 | 0.96 | 0.03758 | 0.03808 | 0.03739 | 36177 |
| 1710460680 | 0.03745 | -0.00225 | -5.67 | 0.0398 | 0.04014 | 0.0366 | 7587 |
| 1710374280 | 0.0397 | -0.00041 | -1.02 | 0.04012 | 0.0403 | 0.03565 | 14376 |
| 1710287820 | 0.04011 | -0.00174 | -4.16 | 0.04189 | 0.0423 | 0.04003 | 106793 |
| 1710201480 | 0.04185 | 0.00163 | 4.05 | 0.04022 | 0.04205 | 0.04015 | 53381 |
| 1710115080 | 0.04022 | -0.0008 | -1.95 | 0.04101 | 0.04137 | 0.0402 | 94758 |
| 1710028680 | 0.04102 | -0.00083 | -1.98 | 0.04185 | 0.04199 | 0.04077 | 94282 |
| 1709942220 | 0.04185 | -0.0003 | -0.71 | 0.04215 | 0.04299 | 0.04128 | 92360 |
| 1709855880 | 0.04215 | -0.0022 | -4.96 | 0.04445 | 0.04454 | 0.03997 | 57874 |
| 1709769480 | 0.04435 | -0.00185 | -4.00 | 0.04627 | 0.04732 | 0.04396 | 2525 |
| 1709683080 | 0.0462 | 0.00165 | 3.70 | 0.04455 | 0.04889 | 0.0442 | 15378 |
| 1709596680 | 0.04455 | -5.0E-5 | -0.11 | 0.04462 | 0.04899 | 0.043 | 10610 |
| 1709510280 | 0.0446 | 0.00236 | 5.59 | 0.04224 | 0.04481 | 0.04224 | 27366 |
| 1709423880 | 0.04224 | -0.00572 | -11.93 | 0.04746 | 0.04747 | 0.041 | 10445 |
| 1709337480 | 0.04796 | -0.00184 | -3.69 | 0.04996 | 0.04996 | 0.04031 | 12283 |
| 1709251080 | 0.0498 | -0.00208 | -4.01 | 0.05169 | 0.05223 | 0.0498 | 73662 |
| 1709164680 | 0.05188 | 0.0007 | 1.37 | 0.05118 | 0.05238 | 0.05093 | 56732 |
| 1709078280 | 0.05118 | 0.00175 | 3.54 | 0.04943 | 0.05228 | 0.04943 | 80642 |
| 1708991880 | 0.04943 | 0.00031 | 0.63 | 0.04916 | 0.051 | 0.04745 | 63375 |
| 1708905480 | 0.04912 | -0.0014 | -2.77 | 0.05054 | 0.05188 | 0.04894 | 69284 |
| 1708819080 | 0.05052 | 0.00786 | 18.42 | 0.04257 | 0.0625 | 0.04244 | 91324 |
| 1708732680 | 0.04266 | 0.00398 | 10.29 | 0.03869 | 0.05 | 0.03869 | 92909 |
| 1708646280 | 0.03868 | -0.00583 | -13.10 | 0.04451 | 0.04502 | 0.03607 | 89484 |
| 1708559880 | 0.04451 | 0.0066 | 17.41 | 0.03795 | 0.04762 | 0.0374 | 81457 |
| 1708473480 | 0.03791 | -0.00206 | -5.15 | 0.04002 | 0.04707 | 0.03618 | 150764 |
| 1708387080 | 0.03997 | 0.00271 | 7.27 | 0.03727 | 0.0435 | 0.0358 | 112168 |
| 1708300680 | 0.03726 | 0.00182 | 5.14 | 0.03545 | 0.03852 | 0.035 | 113697 |
| 1708214280 | 0.03544 | 0.00057 | 1.63 | 0.03488 | 0.03999 | 0.03488 | 101134 |
| 1708127880 | 0.03487 | -0.00121 | -3.35 | 0.03606 | 0.0361 | 0.03258 | 124982 |
| 1708041480 | 0.03608 | -0.00283 | -7.27 | 0.03891 | 0.03941 | 0.03313 | 102067 |
| 1707955080 | 0.03891 | 0.00027 | 0.70 | 0.03866 | 0.03913 | 0.03817 | 106476 |
| 1707868680 | 0.03864 | -0.00022 | -0.57 | 0.0389 | 0.0396 | 0.03791 | 75563 |
| 1707782220 | 0.03886 | 0.00068 | 1.78 | 0.03818 | 0.039 | 0.03817 | 83535 |
| 1707695880 | 0.03818 | 0.0009 | 2.41 | 0.03735 | 0.03819 | 0.03726 | 94362 |
| 1707609480 | 0.03728 | 0.00029 | 0.78 | 0.03704 | 0.03739 | 0.03699 | 127012 |
| 1707523080 | 0.03699 | -7.0E-5 | -0.19 | 0.03706 | 0.03771 | 0.03687 | 191015 |
| 1707436680 | 0.03706 | 0.00054 | 1.48 | 0.03646 | 0.03741 | 0.0362 | 193616 |
| 1707350280 | 0.03652 | 0.00026 | 0.72 | 0.03628 | 0.0367 | 0.03534 | 167657 |
| 1707263880 | 0.03626 | -0.00212 | -5.52 | 0.03839 | 0.0388 | 0.032 | 137996 |
| 1707177480 | 0.03838 | -0.00124 | -3.13 | 0.03967 | 0.03981 | 0.03775 | 141773 |
| 1707091020 | 0.03962 | -0.00028 | -0.70 | 0.03991 | 0.04009 | 0.03846 | 112975 |
| 1707004680 | 0.0399 | 0.00013 | 0.33 | 0.03977 | 0.04005 | 0.03974 | 89377 |
| 1706918280 | 0.03977 | -0.00271 | -6.38 | 0.04248 | 0.04251 | 0.0381 | 99121 |
| 1706831880 | 0.04248 | -4.0E-5 | -0.09 | 0.04252 | 0.04258 | 0.04124 | 131824 |
| 1706745420 | 0.04252 | 0.00098 | 2.36 | 0.04155 | 0.04271 | 0.04065 | 181518 |
| 1706659080 | 0.04154 | -0.0016 | -3.71 | 0.04319 | 0.0449 | 0.04 | 130939 |
| 1706572680 | 0.04314 | -2.0E-5 | -0.05 | 0.0431 | 0.0434 | 0.04 | 92472 |
| 1706486280 | 0.04316 | -0.00276 | -6.01 | 0.04592 | 0.04595 | 0.04305 | 142568 |
| 1706399880 | 0.04592 | -0.001 | -2.13 | 0.04692 | 0.04742 | 0.04478 | 80093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
