We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00062 | 0 | 0.00 | 0.00062 | 0.00062 | 0.00062 | 0 |
| 1715558280 | 0.00062 | -3.8E-5 | -5.78 | 0.00062 | 0.00062 | 0.00062 | 453 |
| 1715471880 | 0.00065789 | 0 | 0.00 | 0.00065789 | 0.00065789 | 0.00065789 | 0 |
| 1715385480 | 0.00065789 | 0 | 0.00 | 0.00065789 | 0.00065789 | 0.00065789 | 0 |
| 1715299080 | 0.00065789 | -8.2E-5 | -11.08 | 0.0004071 | 0.0006585 | 0.0004071 | 5510 |
| 1715212680 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1715126280 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1715039880 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714953480 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714867080 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714780680 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714694280 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714607880 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714521480 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714435080 | 0.00073999 | 0 | 0.00 | 0.0004 | 0.00073999 | 0.0004 | 177 |
| 1714348680 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714262280 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714175880 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714089480 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1714003080 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1713916680 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1713830280 | 0.00073999 | 0 | 0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 0 |
| 1713743880 | 0.00073999 | -1.0E-8 | -0.00 | 0.00073999 | 0.00073999 | 0.00073999 | 196 |
| 1713657420 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713571020 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713484620 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713398220 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713311820 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713225420 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713139020 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1713052620 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1712966280 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1712879880 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1712793480 | 0.00074 | -3.8E-5 | -4.89 | 0.00074 | 0.00074 | 0.00074 | 4047 |
| 1712707080 | 0.00077769 | 0 | 0.00 | 0.00077769 | 0.00077769 | 0.00077769 | 0 |
| 1712620680 | 0.00077769 | 0 | 0.00 | 0.00077769 | 0.00077769 | 0.00077769 | 0 |
| 1712534280 | 0.00077769 | 0 | 0.00 | 0.00077769 | 0.00077769 | 0.00077769 | 0 |
| 1712447880 | 0.00077769 | 0 | 0.00 | 0.00077769 | 0.00077769 | 0.00077769 | 0 |
| 1712361480 | 0.00077769 | 0.00020769 | 36.44 | 0.00057 | 0.00077769 | 0.00057 | 9944 |
| 1712275080 | 0.00057 | -9.0E-6 | -1.55 | 0.000569 | 0.00057 | 0.00046 | 8576 |
| 1712188680 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1712102280 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1712015880 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1711929480 | 0.000579 | -1.9E-5 | -3.18 | 0.000597 | 0.000597 | 0.000579 | 171 |
| 1711843080 | 0.000598 | -0.000402 | -40.20 | 0.0009999 | 0.0009999 | 0.00019011 | 8387 |
| 1711756620 | 0.001 | -0.00035 | -25.93 | 0.001221 | 0.00127 | 0.0004522 | 15167 |
| 1711670280 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1711583880 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.00135 | 0.00135 | 2582 |
| 1711497480 | 0.00139999 | -9.0E-5 | -6.04 | 0.0007055 | 0.00149 | 0.0007055 | 1100 |
| 1711411080 | 0.00148999 | -1.0E-8 | -0.00 | 0.00147 | 0.00148999 | 0.00146 | 4961 |
| 1711324680 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1711238280 | 0.00149 | -9.0E-6 | -0.60 | 0.00063355 | 0.00149 | 0.00063355 | 437 |
| 1711151880 | 0.001499 | 9.9E-5 | 7.07 | 0.001499 | 0.001499 | 0.001499 | 1 |
| 1711065480 | 0.0014 | -9.9E-5 | -6.60 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1710979080 | 0.001499 | 0 | 0.00 | 0.001499 | 0.001499 | 0.001499 | 0 |
| 1710892680 | 0.001499 | -1.0E-6 | -0.07 | 0.0007 | 0.001499 | 0.0007 | 17 |
| 1710806280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1710719880 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1710633480 | 0.0016 | 0.00075 | 88.24 | 0.00085 | 0.0016 | 0.0006223 | 16790 |
| 1710547080 | 0.00085 | -3.9E-5 | -4.39 | 0.0008999 | 0.001649 | 0.00042122 | 40760 |
| 1710460680 | 0.00088888 | 9.0E-6 | 1.02 | 0.0004 | 0.00088888 | 0.0004 | 19321 |
| 1710374280 | 0.00088 | 0.00028 | 46.67 | 0.0006 | 0.0009 | 0.0006 | 58321 |
| 1710287820 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 1492 |
| 1710201480 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 8292 |
| 1710115080 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
| 1710028680 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 5352 |
| 1709942220 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 91 |
| 1709855880 | 0.0006 | 7.0E-6 | 1.18 | 0.0006 | 0.0006 | 0.0006 | 50 |
| 1709769480 | 0.000593 | -2.0E-6 | -0.34 | 0.000593 | 0.000593 | 0.000593 | 0 |
| 1709683080 | 0.000595 | 0 | 0.00 | 0.000595 | 0.000595 | 0.000595 | 0 |
| 1709596680 | 0.000595 | -5.0E-6 | -0.83 | 0.00034 | 0.000595 | 0.00034 | 9628 |
| 1709510280 | 0.0006 | 0.00015 | 33.33 | 0.0006 | 0.0006 | 0.0006 | 34 |
| 1709423880 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1709337480 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1709251080 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 7715 |
| 1709164680 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1709078280 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708991880 | 0.00045 | 0 | 0.00 | 0.00031009 | 0.00045 | 0.00031009 | 978 |
| 1708905480 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708819080 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708732680 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708646280 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708559880 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708473480 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 100 |
| 1708387080 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 100 |
| 1708300680 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 1105 |
| 1708214280 | 0.00045 | 0 | 0.00 | 0.00031009 | 0.00045 | 0.00031009 | 26 |
| 1708127880 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1708041480 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 12500 |
| 1707955080 | 0.00045 | 0 | 0.00 | 0.00031008 | 0.00045 | 0.00031008 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
