We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | KZE/BTC | https://exchange.latoken.com/exchange/KZE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KZE-BTC | 0 | 9 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | KZE/ETH | https://exchange.latoken.com/exchange/KZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KZE-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 6.779626 | 0.01 | 0.15 | 6.771788 | 6.839898 | 6.736606 | 0 |
| 1717285800 | 6.769542 | 0.02 | 0.34 | 6.750028 | 6.781232 | 6.739779 | 0 |
| 1717199400 | 6.746476 | -0.09 | -1.29 | 6.836224 | 6.895808 | 6.6626 | 0 |
| 1717113000 | 6.834686 | 0.07 | 1.10 | 6.758339 | 6.952904 | 6.71113 | 0 |
| 1717026600 | 6.760526 | -0.08 | -1.11 | 6.830842 | 6.884216 | 6.709941 | 0 |
| 1716940200 | 6.8367 | -0.1 | -1.39 | 6.939319 | 6.94898 | 6.723272 | 0 |
| 1716853800 | 6.9332 | 0.08 | 1.23 | 6.290377 | 7.059058 | 6.112274 | 0 |
| 1716767400 | 6.849092 | -0.07 | -1.07 | 6.926521 | 6.946772 | 6.823671 | 0 |
| 1716681000 | 6.923337 | 0.07 | 0.96 | 6.85307 | 6.954777 | 6.851285 | 0 |
| 1716594600 | 6.857239 | 0.07 | 1.03 | 6.792458 | 6.919862 | 6.664567 | 0 |
| 1716508200 | 6.787405 | -0.12 | -1.79 | 6.910302 | 7.001936 | 6.65149 | 0 |
| 1716421800 | 6.911412 | -0.11 | -1.51 | 7.013126 | 7.059255 | 6.898212 | 0 |
| 1716335400 | 7.017023 | -0.12 | -1.69 | 7.144941 | 7.183538 | 6.922775 | 0 |
| 1716249000 | 7.138 | 0.52 | 7.78 | 6.290377 | 7.150155 | 6.112274 | 0 |
| 1716162600 | 6.622845 | -0.08 | -1.17 | 6.694066 | 6.766855 | 6.596292 | 0 |
| 1716076200 | 6.701064 | 0.01 | 0.09 | 6.697313 | 6.738478 | 6.6665 | 0 |
| 1715989800 | 6.695171 | 0.17 | 2.57 | 6.530387 | 6.746356 | 6.516315 | 0 |
| 1715903400 | 6.527297 | -0.11 | -1.60 | 6.626012 | 6.669716 | 6.460363 | 0 |
| 1715817000 | 6.633335 | 0.48 | 7.74 | 6.154685 | 6.641446 | 6.132438 | 0 |
| 1715730600 | 6.156957 | -0.13 | -2.09 | 6.290377 | 6.308047 | 6.111555 | 0 |
| 1715644200 | 6.288074 | 0.14 | 2.29 | 6.118742 | 6.344892 | 6.0655 | 0 |
| 1715557800 | 6.147516 | 0.07 | 1.13 | 6.085038 | 6.17966 | 6.061261 | 0 |
| 1715471400 | 6.078781 | -0.01 | -0.23 | 6.083018 | 6.143579 | 6.05015 | 0 |
| 1715385000 | 6.093048 | -0.21 | -3.32 | 6.291075 | 6.346996 | 6.024056 | 0 |
| 1715298600 | 6.302447 | 0.19 | 3.05 | 6.118742 | 6.337927 | 6.0655 | 0 |
| 1715212200 | 6.116044 | -0.13 | -2.11 | 6.233435 | 6.300838 | 6.087663 | 0 |
| 1715125800 | 6.247936 | -0.07 | -1.12 | 6.316648 | 6.437109 | 6.226745 | 0 |
| 1715039400 | 6.318457 | -0.08 | -1.28 | 5.91212 | 6.527994 | 5.882815 | 0 |
| 1714953000 | 6.400595 | 0.01 | 0.20 | 6.389252 | 6.456992 | 6.296385 | 0 |
| 1714866600 | 6.388008 | 0.09 | 1.51 | 6.288925 | 6.443558 | 6.258684 | 0 |
| 1714780200 | 6.293244 | 0.38 | 6.39 | 5.91212 | 6.3336 | 5.882815 | 0 |
| 1714693800 | 5.91536 | 0.07 | 1.21 | 5.823773 | 5.960898 | 5.69082 | 0 |
| 1714607400 | 5.844362 | -0.24 | -3.95 | 6.062697 | 6.06838 | 5.651522 | 0 |
| 1714521000 | 6.084492 | -0.3 | -4.68 | 6.383762 | 6.467944 | 5.909816 | 0 |
| 1714434600 | 6.383465 | 0.08 | 1.33 | 6.493783 | 6.563962 | 6.1812 | 0 |
| 1714348200 | 6.299952 | -0.05 | -0.73 | 6.341132 | 6.427016 | 6.276312 | 0 |
| 1714261800 | 6.34606 | -0.03 | -0.53 | 6.37472 | 6.389685 | 6.250451 | 0 |
| 1714175400 | 6.379598 | -0.07 | -1.07 | 6.448464 | 6.477117 | 6.335 | 0 |
| 1714089000 | 6.448424 | 0.03 | 0.44 | 6.427134 | 6.525945 | 6.279648 | 0 |
| 1714002600 | 6.42 | -0.22 | -3.29 | 6.641056 | 6.707549 | 6.356657 | 0 |
| 1713916200 | 6.638354 | -0.05 | -0.73 | 6.680065 | 6.719523 | 6.586846 | 0 |
| 1713829800 | 6.687195 | 0.19 | 2.90 | 6.493783 | 6.724999 | 6.467428 | 0 |
| 1713743400 | 6.498962 | 0.01 | 0.12 | 6.478 | 6.568846 | 6.427427 | 0 |
| 1713657000 | 6.491301 | 0.09 | 1.35 | 6.382525 | 6.544584 | 6.325423 | 0 |
| 1713570600 | 6.404931 | 0.05 | 0.84 | 6.338374 | 6.54965 | 5.9602 | 0 |
| 1713484200 | 6.351429 | 0.22 | 3.57 | 6.128299 | 6.413144 | 6.084783 | 0 |
| 1713397800 | 6.132412 | -0.24 | -3.76 | 6.384396 | 6.445788 | 5.986624 | 0 |
| 1713311400 | 6.372048 | 0.03 | 0.44 | 6.342392 | 6.428222 | 6.172394 | 0 |
| 1713225000 | 6.343883 | -0.24 | -3.58 | 6.578607 | 6.684639 | 6.233202 | 0 |
| 1713138600 | 6.579176 | 0.13 | 2.03 | 6.431982 | 6.584804 | 6.216912 | 0 |
| 1713052200 | 6.448581 | -0.26 | -3.94 | 6.709575 | 6.794484 | 6.160197 | 0 |
| 1712965800 | 6.7129 | -0.29 | -4.20 | 7.0009 | 7.119549 | 6.6028 | 0 |
| 1712879400 | 7.007044 | -0.05 | -0.69 | 7.055935 | 7.125793 | 6.956839 | 0 |
| 1712793000 | 7.055712 | 0.14 | 1.99 | 6.911496 | 7.108895 | 6.754236 | 0 |
| 1712706600 | 6.917762 | -0.25 | -3.53 | 7.160631 | 7.174634 | 6.827892 | 0 |
| 1712620200 | 7.170955 | 0.23 | 3.28 | 6.890499 | 7.268165 | 6.890387 | 0 |
| 1712533800 | 6.943469 | 0.05 | 0.69 | 6.890499 | 7.025455 | 6.890387 | 0 |
| 1712447400 | 6.89556 | 0.1 | 1.42 | 6.777383 | 6.959265 | 6.750035 | 0 |
| 1712361000 | 6.799157 | -0.05 | -0.68 | 6.852391 | 6.871501 | 6.601567 | 0 |
| 1712274600 | 6.845521 | 0.23 | 3.50 | 6.607099 | 6.930234 | 6.511437 | 0 |
| 1712188200 | 6.614041 | 0.07 | 1.02 | 6.549737 | 6.693126 | 6.4596 | 0 |
| 1712101800 | 6.547037 | -0.44 | -6.30 | 6.966069 | 6.966069 | 6.458413 | 0 |
| 1712015400 | 6.987332 | -0.14 | -1.96 | 7.000242 | 7.169517 | 6.82158 | 0 |
| 1711929000 | 7.12695 | 0.16 | 2.31 | 6.973186 | 7.132027 | 6.972058 | 0 |
| 1711842600 | 6.966373 | -0.02 | -0.34 | 6.985394 | 7.034533 | 6.9598 | 0 |
| 1711756200 | 6.989853 | -0.09 | -1.22 | 7.076877 | 7.092964 | 6.910427 | 0 |
| 1711669800 | 7.076109 | 0.15 | 2.21 | 6.950242 | 7.160936 | 6.895149 | 0 |
| 1711583400 | 6.923275 | -0.08 | -1.10 | 7.000242 | 7.169517 | 6.838001 | 0 |
| 1711497000 | 6.999972 | 0.01 | 0.10 | 6.978081 | 7.155153 | 6.94161 | 0 |
| 1711410600 | 6.992781 | 0.26 | 3.85 | 6.373072 | 7.120238 | 6.315103 | 0 |
| 1711324200 | 6.733602 | 0.3 | 4.63 | 6.408099 | 6.757262 | 6.384164 | 0 |
| 1711237800 | 6.435428 | 0.09 | 1.45 | 6.373072 | 6.587701 | 6.303944 | 0 |
| 1711151400 | 6.343594 | -0.2 | -3.11 | 6.55022 | 6.663409 | 6.231052 | 0 |
| 1711065000 | 6.547276 | -0.24 | -3.47 | 6.792902 | 6.819846 | 6.464049 | 0 |
| 1710978600 | 6.782402 | 0.56 | 9.04 | 6.214323 | 6.810918 | 6.085049 | 0 |
| 1710892200 | 6.220158 | -0.56 | -8.22 | 6.771122 | 6.811781 | 6.1548 | 0 |
| 1710805800 | 6.777544 | -0.06 | -0.86 | 7.305154 | 7.378374 | 6.604158 | 0 |
| 1710719400 | 6.836486 | 0.31 | 4.82 | 6.564049 | 6.882582 | 6.458353 | 0 |
| 1710633000 | 6.522417 | -0.44 | -6.33 | 6.95604 | 7 | 6.502229 | 0 |
| 1710546600 | 6.962963 | -0.18 | -2.57 | 7.305154 | 7.378374 | 6.604158 | 0 |
| 1710460200 | 7.146799 | -0.17 | -2.26 | 7.305154 | 7.378374 | 6.862556 | 0 |
| 1710373800 | 7.312012 | 0.16 | 2.30 | 7.140143 | 7.37076 | 7.13373 | 0 |
| 1710287400 | 7.147321 | -0.07 | -0.95 | 7.232566 | 7.297117 | 6.923895 | 0 |
| 1710201000 | 7.215755 | 0.31 | 4.51 | 6.698658 | 7.289934 | 6.686356 | 0 |
| 1710114600 | 6.904295 | 0.05 | 0.77 | 6.848664 | 6.99926 | 6.828571 | 0 |
| 1710028200 | 6.851569 | 0.02 | 0.30 | 6.831307 | 6.868274 | 6.8055 | 0 |
| 1709941800 | 6.831119 | 0.12 | 1.83 | 6.698658 | 7.003585 | 6.647792 | 0 |
| 1709855400 | 6.708512 | 0.1 | 1.51 | 6.598134 | 6.8065 | 6.574441 | 0 |
| 1709769000 | 6.60891 | 0.17 | 2.69 | 6.373095 | 6.76 | 6.284532 | 0 |
| 1709682600 | 6.435609 | -0.34 | -5.09 | 6.830365 | 6.905954 | 6.069068 | 0 |
| 1709596200 | 6.780519 | 0.48 | 7.65 | 6.119841 | 6.84814 | 6.081191 | 0 |
| 1709509800 | 6.298939 | 0.1 | 1.55 | 6.199973 | 6.325128 | 6.148176 | 0 |
| 1709423400 | 6.202963 | -0.05 | -0.82 | 6.247724 | 6.247724 | 6.163766 | 0 |
|
KZE/BTC 0.00010000 BTC
+0.00%
|
KZE/EUR 6.37 €
+1.98%
|
|
KZE/USD $ 6.91
+1.96%
|
KZE/GBP £ 5.44
+2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
