We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715558280 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715471880 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715385480 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715299080 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715212680 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715126280 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1715039880 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1714953480 | 0.002692 | 0 | 0.00 | 0.002692 | 0.002692 | 0.002692 | 0 |
| 1714867080 | 0.002692 | -0.004508 | -62.61 | 0.00268999 | 0.002692 | 0.00268999 | 1 |
| 1714780680 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714694280 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714607880 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714521480 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714435080 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714348680 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714262280 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714175880 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714089480 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1714003080 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1713916680 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1713830280 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1713743880 | 0.00719999 | 0 | 0.00 | 0.00719999 | 0.00719999 | 0.00719999 | 0 |
| 1713657480 | 0.00719999 | -0.0006 | -7.69 | 0.00779999 | 0.0078 | 0.00213761 | 1595 |
| 1713571020 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713484620 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713398220 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713311820 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713225420 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713139020 | 0.00779999 | 0 | 0.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1713052620 | 0.00779999 | 0.00379999 | 95.00 | 0.00779999 | 0.00779999 | 0.00779999 | 0 |
| 1712966220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712879820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712793420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712707020 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 20 |
| 1712620680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712534280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712447880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712361480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712275080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712188680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712102280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712015880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711929480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711843080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711756680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711670280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711583880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711497480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711411080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711324680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711238280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711151880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 189 |
| 1711065480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710979080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710892680 | 0.005 | 0.00177949 | 55.25 | 0.0045 | 0.005 | 0.0045 | 131 |
| 1710806280 | 0.00322051 | 0 | 0.00 | 0.00322051 | 0.00322051 | 0.00322051 | 0 |
| 1710719880 | 0.00322051 | 0 | 0.00 | 0.00322051 | 0.00322051 | 0.00322051 | 0 |
| 1710633480 | 0.00322051 | 0 | 0.00 | 0.00322051 | 0.00322051 | 0.00322051 | 0 |
| 1710547080 | 0.00322051 | 0 | 0.00 | 0.00322051 | 0.00322051 | 0.00322051 | 0 |
| 1710460680 | 0.00322051 | 0 | 0.00 | 0.00322051 | 0.00322051 | 0.00322051 | 0 |
| 1710374280 | 0.00322051 | -0.001279 | -28.42 | 0.00322051 | 0.00322051 | 0.00322051 | 25 |
| 1710287880 | 0.00449999 | 0 | 0.00 | 0.00449999 | 0.00449999 | 0.00449999 | 0 |
| 1710201480 | 0.00449999 | 0 | 0.00 | 0.00449999 | 0.00449999 | 0.00449999 | 0 |
| 1710115080 | 0.00449999 | 0 | 0.00 | 0.00449999 | 0.00449999 | 0.00449999 | 0 |
| 1710028680 | 0.00449999 | 0.001213 | 36.90 | 0.00449999 | 0.00449999 | 0.00449999 | 726 |
| 1709942220 | 0.00328699 | -0.001213 | -26.96 | 0.00318699 | 0.00328699 | 0.00318699 | 2 |
| 1709855880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709769480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709683080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709596680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709510280 | 0.0045 | 0.00133101 | 42.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1709423880 | 0.00316899 | 0 | 0.00 | 0.00316899 | 0.00316899 | 0.00316899 | 0 |
| 1709337480 | 0.00316899 | 0 | 0.00 | 0.00316899 | 0.00316899 | 0.00316899 | 0 |
| 1709251080 | 0.00316899 | -0.000251 | -7.34 | 0.0033 | 0.0033 | 0.00316899 | 1485 |
| 1709164680 | 0.00342001 | -0.00128 | -27.23 | 0.00469999 | 0.00469999 | 0.00322001 | 1639 |
| 1709078280 | 0.00469999 | -1.0E-8 | -0.00 | 0.00469999 | 0.00469999 | 0.00469999 | 4 |
| 1708991880 | 0.0047 | 0.00172101 | 57.77 | 0.00310001 | 0.005 | 0.00310001 | 1196 |
| 1708905480 | 0.00297899 | 0 | 0.00 | 0.00297899 | 0.00297899 | 0.00297899 | 0 |
| 1708819080 | 0.00297899 | -0.002021 | -40.42 | 0.00297899 | 0.00297899 | 0.00297899 | 353 |
| 1708732680 | 0.005 | 0.00211 | 73.01 | 0.005 | 0.005 | 0.005 | 87 |
| 1708646280 | 0.00289 | -0.00209 | -41.97 | 0.00289 | 0.00289 | 0.00289 | 0 |
| 1708559880 | 0.00498 | 0 | 0.00 | 0.00498 | 0.00498 | 0.00498 | 0 |
| 1708473480 | 0.00498 | 0 | 0.00 | 0.00498 | 0.00498 | 0.00498 | 0 |
| 1708387080 | 0.00498 | 0.00148021 | 42.29 | 0.00345 | 0.00498 | 0.00345 | 1844 |
| 1708300680 | 0.00349979 | -2.0E-7 | -0.01 | 0.00269999 | 0.00349979 | 0.00269999 | 2546 |
| 1708214280 | 0.00349999 | 0 | 0.00 | 0.00349999 | 0.00349999 | 0.00349999 | 0 |
| 1708127880 | 0.00349999 | 0 | 0.00 | 0.00349999 | 0.00349999 | 0.00349999 | 0 |
| 1708041480 | 0.00349999 | 0.00049999 | 16.67 | 0.00349999 | 0.00349999 | 0.00349999 | 1 |
| 1707955080 | 0.003 | -0.004 | -57.14 | 0.003569 | 0.003569 | 0.002663 | 6462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
