Kyber Network Crystal v2 Historical Data - KNCUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Kyber Network Crystal v2 (LAToken:KNCUSDT)
Kyber Network Crystal v2 (LAToken:KNCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.59600724	-0.008393	-1.39	0.60370002	0.62229999	0.59520001	66625
1714262280	0.60440001	0.00870002	1.46	0.59605225	0.6127	0.57820001	70489
1714175880	0.59569999	-0.0119	-1.96	0.60840002	0.60889999	0.59060001	66860
1714089480	0.60759999	0.0107	1.79	0.59780002	0.61559609	0.57751091	67607
1714003080	0.59689999	-0.037	-5.84	0.63529998	0.6507937	0.59260001	66417
1713916620	0.63390002	-0.0001	-0.02	0.63639999	0.63989999	0.62410001	66020
1713830280	0.63400001	0.02280002	3.73	0.61509999	0.64159999	0.61000001	64335
1713743880	0.61119999	-0.011	-1.77	0.62130002	0.62849998	0.602	61132
1713657480	0.62219998	0.03489999	5.94	0.58700001	0.63189999	0.57660001	65739
1713571080	0.58729999	0.01110001	1.93	0.57289998	0.60017253	0.53550001	69348
1713484680	0.57619998	0.01709997	3.06	0.56129998	0.58189999	0.54580001	70438
1713398280	0.55910001	-0.0143	-2.49	0.57280001	0.57909999	0.54610002	73129
1713311880	0.57339998	0.00689997	1.22	0.56609998	0.58499998	0.54350001	68098
1713225480	0.56650001	-0.0167	-2.86	0.5782	0.60479999	0.55020001	68203
1713139080	0.58320001	0.05270003	9.93	0.52540002	0.58649998	0.49940002	69966
1713052620	0.53049998	-0.1081	-16.93	0.63670002	0.63929999	0.47450353	65907
1712966280	0.63860001	-0.1129	-15.02	0.74989999	0.76519999	0.60360001	56737
1712879880	0.75149998	-0.0121	-1.58	0.76639999	0.76879998	0.73430001	54290
1712793480	0.76359999	-0.0088	-1.14	0.77240002	0.78059999	0.73300001	54114
1712707020	0.77240002	-0.0201	-2.54	0.79229998	0.79609998	0.76060001	49826
1712620680	0.79250001	0.0363	4.80	0.75510002	0.80519999	0.74290001	50481
1712534280	0.75620001	0.01289999	1.74	0.73880002	0.76052748	0.73880001	54563
1712447880	0.74330002	0.0148	2.03	0.72659999	0.74589999	0.72600001	40527
1712361480	0.72850002	-0.0173	-2.32	0.74430002	0.75599999	0.71150001	54425
1712275080	0.74580001	0.0181	2.49	0.72870002	0.75729999	0.70360001	56921
1712188680	0.72770001	-0.0101	-1.37	0.74219998	0.76129998	0.71330001	57140
1712102280	0.73780001	-0.0943	-11.33	0.82890001	0.82899998	0.73550002	57195
1712015880	0.83209998	-0.0631	-7.05	0.89879999	0.90069999	0.80550002	49721
1711929480	0.89520001	0.0164	1.87	0.87650002	0.89717708	0.87650001	48976
1711843080	0.87880001	-0.0239	-2.65	0.90349998	0.90949999	0.87120002	47873
1711756620	0.90270001	-0.0109	-1.19	0.90740001	0.91829998	0.88270001	53865
1711670280	0.91359999	0.01009997	1.12	0.91280002	0.92389999	0.87211206	46993
1711583880	0.90350002	-0.0194	-2.10	0.91849998	0.94580001	0.88653309	58051
1711497480	0.92290002	0.03820001	4.32	0.89809998	0.93359999	0.89340001	49602
1711411080	0.88470001	0.0464	5.54	0.83519999	0.89729999	0.83460002	49519
1711324680	0.83830001	0.02750002	3.39	0.81209999	0.84099999	0.79660001	57692
1711238280	0.81079999	0.01093398	1.37	0.79986601	0.83089998	0.78850001	51133
1711151880	0.79986601	-0.032934	-3.95	0.83200002	0.84999999	0.77950001	63146
1711065480	0.83279999	0.02239998	2.76	0.80790002	0.84439998	0.80300002	71381
1710979080	0.81040001	0.07199999	9.75	0.73569999	0.81642959	0.7031	63457
1710892680	0.73840002	-0.091	-10.97	0.83149999	0.83659998	0.71966111	73213
1710806280	0.82939999	-0.0618	-6.93	0.87749998	0.89189998	0.81010001	56343
1710719880	0.89120001	0.01950002	2.24	0.88059999	0.9015	0.81648806	59677
1710633480	0.87169999	-0.1412	-13.94	1.01410002	1.01489998	0.85430002	63504
1710547080	1.01289998	-0.11	-9.82	1.12199998	1.13740002	0.96800001	18953
1710460680	1.12320002	0.08	7.60	1.03900001	1.13770001	0.98860002	90116
1710374280	1.04389999	0.09	9.98	0.94990002	1.07360002	0.93410002	157867
1710287820	0.94920002	-0.0209	-2.15	0.96819999	0.97299998	0.88339999	102702
1710201480	0.97010002	0.0593	6.51	0.93040002	1.00669998	0.90020001	122651
1710115080	0.91080002	0.04730004	5.48	0.86020001	0.95069999	0.85670001	140625
1710028680	0.86349998	0.0016	0.19	0.85919999	0.88499998	0.84759999	126557
1709942220	0.86189998	-0.0097	-1.11	0.87159998	0.87820002	0.8214	90595
1709855880	0.87159999	0.02329998	2.75	0.84700001	0.87309999	0.82309999	123705
1709769480	0.84830001	0.08399999	10.99	0.76320002	0.84869999	0.72719998	109814
1709683080	0.76430002	-0.0501	-6.15	0.81640002	0.83989999	0.66150001	166154
1709596680	0.81440002	0.02070001	2.61	0.79729998	0.84579999	0.77660002	147400
1709510280	0.79370001	-0.0117	-1.45	0.79960001	0.80479999	0.74200001	115146
1709423880	0.80540002	0.05770001	7.72	0.74590001	0.80669999	0.73849998	140684
1709337480	0.74770001	0.0458	6.53	0.70389998	0.75149999	0.70300001	92868
1709251080	0.70190001	0.02030002	2.98	0.67929998	0.72499999	0.67240001	113417
1709164680	0.68159999	-0.0159	-2.28	0.69669999	0.71239998	0.64720001	76654
1709078280	0.69750001	0.00440003	0.63	0.69249998	0.70299999	0.6818	64157
1708991880	0.69309998	0.01649996	2.44	0.67719998	0.70019999	0.65700002	61606
1708905480	0.67660002	-0.008	-1.17	0.68260002	0.69359999	0.66790002	53516
1708819080	0.68459998	0.0219	3.30	0.66320002	0.69459999	0.65030001	57000
1708732680	0.66269998	0.01109999	1.70	0.65370002	0.67409998	0.64070001	43277
1708646280	0.65159999	0.00779997	1.21	0.64450001	0.66679999	0.6328	44023
1708559880	0.64380002	-0.0131	-1.99	0.65829999	0.66369999	0.62140002	59806
1708473480	0.65690002	-0.0123	-1.84	0.67179999	0.67649999	0.63180001	46851
1708387080	0.66920002	0.01670001	2.56	0.65286417	0.67779999	0.65286417	37384
1708300680	0.65250001	0.0029	0.45	0.64950001	0.65269999	0.64080001	10898
1708214280	0.64960001	0.00049999	0.08	0.64890002	0.6632164	0.63190001	45488
1708127880	0.64910002	0.00090001	0.14	0.64819998	0.65879999	0.63200001	50330
1708041480	0.64820001	0.0075	1.17	0.64040001	0.65239999	0.63390002	21919
1707955080	0.64070001	0.01980002	3.19	0.61939999	0.65299999	0.61860001	5909
1707868680	0.62089999	-0.0107	-1.69	0.63359998	0.63679999	0.60790001	5974
1707782220	0.63160002	0.02700003	4.47	0.60530002	0.63309999	0.59710001	4698
1707695880	0.60459999	0.0002	0.03	0.60539998	0.61759999	0.60040001	4206
1707609480	0.60439999	-0.0031	-0.51	0.60960001	0.61139999	0.59680001	4790
1707523080	0.60749996	0.01299997	2.19	0.59610002	0.60999999	0.59570001	5697
1707436680	0.59449999	0.00769998	1.31	0.58819999	0.60239999	0.58800001	5134
1707350280	0.58680001	0.00950002	1.65	0.57789998	0.58829999	0.56930001	10348
1707263880	0.57729999	-0.0044	-0.76	0.58260002	0.58369999	0.57160001	8134
1707177480	0.58170001	0.00319999	0.55	0.57800002	0.58529999	0.56840001	9813
1707091020	0.57850002	-0.0131	-2.21	0.58919999	0.59249999	0.57410001	10850
1707004680	0.59160002	-0.0097	-1.61	0.60010001	0.61049999	0.59160001	9483
1706918280	0.60130002	0.02210003	3.82	0.57840001	0.61449999	0.57840001	6158
1706831880	0.57919999	-0.0007	-0.12	0.58419999	0.58659999	0.56740001	7145
1706745420	0.57990002	-0.0145	-2.44	0.59230002	0.59869998	0.57470001	10061
1706659080	0.59439999	-0.0166	-2.72	0.60770002	0.61689999	0.59430001	5861
1706572680	0.61099999	0.0124	2.07	0.59529998	0.61219999	0.59170001	5935
1706486280	0.59859999	-0.0038	-0.63	0.60370001	0.61089999	0.59320001	9929
1706399880	0.60240002	0.00560001	0.94	0.59720002	0.60599999	0.58700001	7620

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions