SelfkeyKEY

$ 0.005708

0.000135

(

2.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005712

Exchange

KRKN

Ask

$ 0.005722

Last Trade Time

11:39:00

Volume (24h)

$ 2,318,630

Last Trade Size

175.22

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.005708

Fully Diluted Market Cap

$ 34,248,000

Genesis Date

10/23/2017

Days Range 0.005573-0.005827

52 Weeks Range 0.003818-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005745	Binance	194314710	/cdn/crypto/logos/exchanges/BINA.png	$ 1,117,823.08	1718798608	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	1	https://www.binance.com/en/trade/KEY_USDT	96.7118306861	Recently
0.005698	Gate.io	4301252.61252	/cdn/crypto/logos/exchanges/GATE.png	$ 24,833.56	1718797344	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	2.1407644043	21 minutes ago
0.005708	Kraken	857265.178764	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,949.63	1718798155	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	3	https://trade.kraken.com/markets/kraken/KEY/USD	0.426667053779	8 minutes ago
1.61E-6	Gate.io	843561.165121	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.37	1718797345	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	4	https://gate.io/trade/KEY_ETH	0.419846467488	21 minutes ago
0.005706	LATOKEN	313709	/cdn/crypto/logos/exchanges/LATK.png	$ 1,802.64	1718797987	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	5	https://exchange.latoken.com/exchange/KEY-USDT	0.156135228736	10 minutes ago
8.0E-8	Kucoin	212806.0785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017024	1718756434	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0.10591511797	12 hours ago
1.63E-6	Kucoin	78039.9429	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.126888	1718798227	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	7	https://trade.kucoin.com/KEY-ETH	0.0388410416509	6 minutes ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718797846	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	13 minutes ago
7.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718755338	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	9	https://exchange.latoken.com/exchange/KEY-ETH	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718755338	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	10	https://exchange.latoken.com/exchange/KEY-BTC	0	12 hours ago
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718798316	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	11	https://hitbtc.com/KEY-to-ETH	0	Recently
0.005385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	12	https://hitbtc.com/KEY-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006418	-0.00071	-11.0626363353	0.00525	0.00717	4832939.51957	CX
4	0.00713	-0.001422	-19.9438990182	0.00525	0.015991	5594063.70926	CX
12	0.011544	-0.005836	-50.5544005544	0.00525	0.015991	5597121.78153	CX
26	0.005382	0.000326	6.05722779636	0.004584	0.015991	7188419.26318	CX
52	0.006014	-0.000306	-5.08812770203	0.003818	0.015991	7156295.6821	CX
156	0.01036935	-0.00466135	-44.9531552122	0.0004245	0.02547676	6638754.07284	CX
260	0.00326826	0.00243974	74.6495076891	0.00026433	6.70625	34622451.5524	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

SPECTRUM AWARDS $300,000 TO FOURTH CLASS OF SPECTRUM SCHOLARS

SPECTRUM AWARDS $300,000 TO FOURTH CLASS OF SPECTRUM SCHOLARS PR Newswire STAMFORD, Conn., June 18, 2024 15...

Magnite and Spectrum Reach Team Up To Enhance Access to Programmatic Advertising

NEW YORK , June 18, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ:MGNI), the world’s largest independent sell-side advertising company, and Spectrum...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.005573	-0.000674	-10.79	0.006247	0.006247	0.00525	4879138
1718668200	0.006247	-0.00049	-7.27	0.006716	0.006716	0.006049	22185100
1718581800	0.006737	0.00011	1.66	0.006627	0.006808	0.006538	542687
1718495400	0.006627	0.000219	3.42	0.006408	0.006627	0.006374	1934410
1718409000	0.006408	-0.00021	-3.17	0.00662	0.006765	0.006106	2551920
1718322600	0.006618	-0.000244	-3.56	0.006862	0.006968	0.006548	868660
1718236200	0.006862	0.000444	6.92	0.006418	0.00717	0.006373	868659
1718149800	0.006418	-0.000328	-4.86	0.006746	0.006748	0.006286	1160263
1718063400	0.006746	-0.000131	-1.90	0.006931	0.007002	0.006746	21805999
1717977000	0.006877	0.00016	2.38	0.006717	0.006896	0.006676	441541
1717890600	0.006717	-0.000282	-4.03	0.006999	0.007116	0.006692	593344
1717804200	0.006999	-0.00085	-10.83	0.007849	0.007878	0.006485	2485503
1717717800	0.007849	-4.4E-5	-0.56	0.007893	0.008264	0.007795	3060030
1717631400	0.007893	8.4E-5	1.08	0.013905	0.015991	0.007592	22578115
1717545000	0.007809	-0.000118	-1.49	0.007927	0.008098	0.00777	2809697
1717458600	0.007927	0.000146	1.88	0.007783	0.008098	0.007725	1740424
1717372200	0.007781	-0.000109	-1.38	0.00789	0.0081	0.007755	1562223
1717285800	0.00789	-0.000135	-1.68	0.008025	0.008031	0.00789	309511
1717199400	0.008025	-0.000108	-1.33	0.008133	0.008342	0.008003	4593988
1717113000	0.008133	9.0E-5	1.12	0.008043	0.008281	0.007844	4698675
1717026600	0.008043	-0.001642	-16.95	0.00968	0.009788	0.00779	11775254
1716940200	0.009685	0.002215	29.65	0.00747	0.010469	0.007183	15302559
1716853800	0.00747	0.000367	5.17	0.007103	0.00747	0.006975	22675268
1716767400	0.007103	-7.6E-5	-1.06	0.007179	0.007294	0.007062	933138
1716681000	0.007179	4.0E-5	0.56	0.007151	0.007254	0.007129	276521
1716594600	0.007139	0.000166	2.38	0.006973	0.007154	0.006644	990037
1716508200	0.006973	-0.000121	-1.71	0.007094	0.007275	0.006483	2303857
1716421800	0.007094	-4.1E-5	-0.57	0.00713	0.00725	0.006955	707250
1716335400	0.007135	-6.5E-5	-0.90	0.0072	0.007267	0.00704	1481629
1716249000	0.0072	0.000755	11.71	0.006465	0.0072	0.006451	26134415
1716162600	0.006445	-0.000348	-5.12	0.006793	0.006793	0.006445	106647
1716076200	0.006793	-9.4E-5	-1.36	0.006887	0.00692	0.006746	458177
1715989800	0.006887	0.000305	4.63	0.006582	0.006912	0.006572	345283
1715903400	0.006582	-0.000134	-2.00	0.006716	0.006731	0.006445	248570
1715817000	0.006716	0.000464	7.42	0.006252	0.006764	0.006189	1122335
1715730600	0.006252	-0.00013	-2.04	0.006382	0.006562	0.006242	497333
1715644200	0.006382	-0.000271	-4.07	0.013905	0.015991	0.00623	22061668
1715557800	0.006653	-0.000191	-2.79	0.006844	0.006868	0.006644	410911
1715471400	0.006844	6.4E-5	0.94	0.00678	0.006969	0.00678	490243
1715385000	0.00678	-0.000402	-5.60	0.00722	0.007253	0.006716	2035490
1715298600	0.007182	0.000205	2.94	0.006977	0.007182	0.006869	1513426
1715212200	0.006977	-0.00027	-3.73	0.007247	0.007251	0.006938	1536531
1715125800	0.007247	-2.5E-5	-0.34	0.007272	0.007661	0.007162	1299275
1715039400	0.007272	-0.000126	-1.70	0.007402	0.007806	0.007236	22730170
1714953000	0.007398	0.000309	4.36	0.007089	0.007524	0.006894	1620102
1714866600	0.007089	-7.2E-5	-1.01	0.007161	0.007199	0.007005	1016979
1714780200	0.007161	0.000265	3.84	0.006896	0.00726	0.00677	1279147
1714693800	0.006896	0.000301	4.56	0.006595	0.007122	0.006379	2988472
1714607400	0.006595	0.000191	2.98	0.006404	0.006614	0.006099	963927
1714521000	0.006404	-0.000453	-6.61	0.006857	0.006953	0.006267	2158501
1714434600	0.006857	-0.000134	-1.92	0.013905	0.015991	0.006718	22271481
1714348200	0.006991	-0.000133	-1.87	0.007124	0.007492	0.006991	630407
1714261800	0.007124	0.000167	2.40	0.006957	0.007285	0.006767	1745779
1714175400	0.006957	-0.000194	-2.71	0.007151	0.007209	0.006955	1379874
1714089000	0.007151	-1.2E-5	-0.17	0.007163	0.007318	0.006836	742364
1714002600	0.007163	-0.000295	-3.96	0.007458	0.007711	0.007077	2365994
1713916200	0.007458	-0.000149	-1.96	0.007607	0.007634	0.007415	600856
1713829800	0.007607	0.000127	1.70	0.013905	0.015991	0.007497	22131030
1713743400	0.00748	-0.000105	-1.38	0.007585	0.007655	0.007329	1327453
1713657000	0.007585	0.000749	10.96	0.006836	0.007812	0.006836	2201314
1713570600	0.006836	-0.000185	-2.63	0.007021	0.007365	0.006267	2159093
1713484200	0.007021	0.000269	3.98	0.006752	0.007144	0.006477	2178207
1713397800	0.006752	-0.000106	-1.55	0.006858	0.006887	0.006377	2183203
1713311400	0.006858	0.00012	1.78	0.006738	0.006923	0.006488	2961108
1713225000	0.006738	-0.000201	-2.90	0.006878	0.00748	0.006488	22391883
1713138600	0.006939	0.00069	11.04	0.006352	0.007018	0.006039	5072018
1713052200	0.006249	-0.001114	-15.13	0.007363	0.007613	0.00548	6886790
1712965800	0.007363	-0.002218	-23.15	0.009581	0.009806	0.007	9119549
1712879400	0.009581	-0.000385	-3.86	0.009966	0.010154	0.009536	1250876
1712793000	0.009966	0.000219	2.25	0.009771	0.009995	0.009193	1496901
1712706600	0.009747	5.3E-5	0.55	0.009694	0.010064	0.009429	1517688
1712620200	0.009694	5.3E-5	0.55	0.009657	0.010008	0.009553	23643097
1712533800	0.009641	3.2E-5	0.33	0.009585	0.011758	0.009542	13563167
1712447400	0.009609	0.000529	5.83	0.00908	0.009609	0.009006	1350137
1712361000	0.00908	-0.00045	-4.72	0.00953	0.00953	0.008734	544694
1712274600	0.00953	0.00044	4.84	0.009071	0.010025	0.008796	2714761
1712188200	0.00909	0.000166	1.86	0.008924	0.009455	0.008546	10736948
1712101800	0.008924	-0.000746	-7.71	0.009676	0.009676	0.00865	16217120
1712015400	0.00967	-0.000392	-3.90	0.010005	0.010227	0.009332	25484047
1711929000	0.010062	-0.000176	-1.72	0.010238	0.010238	0.009993	2441180
1711842600	0.010238	-0.000674	-6.18	0.010912	0.011013	0.010194	989017
1711756200	0.010912	-8.6E-5	-0.78	0.010998	0.011382	0.010603	2232510
1711669800	0.010998	0.00024	2.23	0.010723	0.011087	0.0105	1919557
1711583400	0.010758	-0.000796	-6.89	0.011544	0.012202	0.010656	6575085
1711497000	0.011554	0.00118	11.37	0.010374	0.011616	0.010089	4566058
1711410600	0.010374	-0.000319	-2.98	0.010663	0.01074	0.010266	26819963
1711324200	0.010693	0.000648	6.45	0.010034	0.01128	0.009988	8588570
1711237800	0.010045	0.000505	5.29	0.00954	0.010752	0.00954	7074341
1711151400	0.00954	-4.8E-5	-0.50	0.009624	0.01077	0.009163	6292995
1711065000	0.009588	0.000746	8.44	0.008786	0.00975	0.008676	6072127
1710978600	0.008842	0.000998	12.72	0.007844	0.008846	0.007481	5025979
1710892200	0.007844	-0.000253	-3.12	0.008097	0.008486	0.00711	10398169