We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.02707548 | -0.001186 | -4.20 | 0.02813548 | 0.02833499 | 0.02695001 | 183103 |
| 1714348680 | 0.02826138 | -0.000749 | -2.58 | 0.02911198 | 0.02938799 | 0.02781232 | 168670 |
| 1714262280 | 0.02901002 | -0.001963 | -6.34 | 0.03081861 | 0.03099799 | 0.02874201 | 162796 |
| 1714175880 | 0.03097268 | -0.000317 | -1.01 | 0.03121099 | 0.03136599 | 0.03073101 | 160352 |
| 1714089480 | 0.03129001 | -0.00113 | -3.49 | 0.03239802 | 0.03264999 | 0.03061201 | 163631 |
| 1714003080 | 0.03241966 | -0.001077 | -3.22 | 0.0331394 | 0.03330508 | 0.03180001 | 145198 |
| 1713916620 | 0.03349698 | -0.001356 | -3.89 | 0.03489715 | 0.03549999 | 0.03301501 | 143137 |
| 1713830280 | 0.03485308 | 0.00043101 | 1.25 | 0.03428429 | 0.03526599 | 0.03400601 | 142006 |
| 1713743880 | 0.03442207 | -0.000438 | -1.26 | 0.03489302 | 0.03549999 | 0.03415601 | 143812 |
| 1713657480 | 0.03486002 | 0.00136004 | 4.06 | 0.03344777 | 0.03486003 | 0.03291101 | 155627 |
| 1713571080 | 0.03349998 | 0.00016538 | 0.50 | 0.03319402 | 0.03531899 | 0.03278001 | 142228 |
| 1713484680 | 0.0333346 | 0.00369052 | 12.45 | 0.02963372 | 0.03349999 | 0.02865301 | 163593 |
| 1713398280 | 0.02964408 | -0.001245 | -4.03 | 0.03092347 | 0.03249899 | 0.02875601 | 163510 |
| 1713311880 | 0.03088902 | 0.00201256 | 6.97 | 0.02882724 | 0.03129744 | 0.02700001 | 164412 |
| 1713225480 | 0.02887646 | -0.000124 | -0.43 | 0.02921107 | 0.03104382 | 0.02809802 | 168608 |
| 1713139080 | 0.02900001 | 0.00010002 | 0.35 | 0.02850002 | 0.03062199 | 0.02821501 | 172422 |
| 1713052620 | 0.02889999 | -0.005237 | -15.34 | 0.03413499 | 0.03413699 | 0.02717401 | 146788 |
| 1712966280 | 0.03413698 | -0.003012 | -8.11 | 0.0370221 | 0.03765099 | 0.03162375 | 128784 |
| 1712879880 | 0.03714898 | -0.000818 | -2.15 | 0.03820199 | 0.03912999 | 0.03698702 | 129208 |
| 1712793480 | 0.03796707 | -0.001033 | -2.65 | 0.03900506 | 0.03915499 | 0.03707401 | 123018 |
| 1712707020 | 0.03900001 | -0.003169 | -7.52 | 0.04216899 | 0.04267099 | 0.03866201 | 120505 |
| 1712620680 | 0.04216898 | 0.00192516 | 4.78 | 0.04042899 | 0.04466204 | 0.03953386 | 126254 |
| 1712534280 | 0.04024382 | 0.0018298 | 4.76 | 0.03835387 | 0.04031799 | 0.03643958 | 122799 |
| 1712447880 | 0.03841402 | -7.5E-5 | -0.19 | 0.03836355 | 0.03915699 | 0.03600001 | 137204 |
| 1712361480 | 0.03848899 | 0.0023 | 6.36 | 0.03618898 | 0.03848899 | 0.03504501 | 126169 |
| 1712275080 | 0.03618899 | 0.00017697 | 0.49 | 0.03614498 | 0.0371383 | 0.03450001 | 140115 |
| 1712188680 | 0.03601202 | -0.001682 | -4.46 | 0.03770419 | 0.03815099 | 0.03555401 | 140461 |
| 1712102280 | 0.03769434 | -0.002903 | -7.15 | 0.04050001 | 0.04089098 | 0.03678201 | 128379 |
| 1712015880 | 0.04059755 | -0.001303 | -3.11 | 0.04200202 | 0.04399999 | 0.03900001 | 125141 |
| 1711929480 | 0.04190102 | 3.1E-5 | 0.07 | 0.04198026 | 0.04216899 | 0.04050001 | 126581 |
| 1711843080 | 0.04187001 | -0.000602 | -1.42 | 0.04252645 | 0.04499799 | 0.04082101 | 118141 |
| 1711756620 | 0.04247234 | 0.00461636 | 12.19 | 0.03786656 | 0.04312187 | 0.03664101 | 163934 |
| 1711670280 | 0.03785598 | -0.001876 | -4.72 | 0.03959701 | 0.04012899 | 0.03691928 | 165234 |
| 1711583880 | 0.0397315 | 8.4E-5 | 0.21 | 0.03956099 | 0.04058499 | 0.03852701 | 143655 |
| 1711497480 | 0.03964786 | -0.001852 | -4.46 | 0.04162499 | 0.04266237 | 0.03908101 | 141651 |
| 1711411080 | 0.04150002 | 0.00291013 | 7.54 | 0.03859482 | 0.04345799 | 0.03850001 | 115316 |
| 1711324680 | 0.03858989 | 0.0004849 | 1.27 | 0.03787405 | 0.03935269 | 0.03649354 | 115600 |
| 1711238280 | 0.03810499 | 0.00346297 | 10.00 | 0.03481502 | 0.03920499 | 0.03464201 | 137829 |
| 1711151880 | 0.03464202 | -0.001389 | -3.86 | 0.03568302 | 0.03865399 | 0.03428201 | 136830 |
| 1711065480 | 0.03603099 | 0.00060601 | 1.71 | 0.03549479 | 0.03717767 | 0.0344369 | 124959 |
| 1710979080 | 0.03542498 | 0.00301054 | 9.29 | 0.03214548 | 0.03542499 | 0.03050001 | 202477 |
| 1710892680 | 0.03241444 | -0.002721 | -7.74 | 0.03511602 | 0.03563599 | 0.03211101 | 167488 |
| 1710806280 | 0.03513557 | 0.00161156 | 4.81 | 0.03408998 | 0.03567686 | 0.03352202 | 161381 |
| 1710719880 | 0.03352401 | -0.00218 | -6.11 | 0.03588198 | 0.03606299 | 0.03290501 | 177565 |
| 1710633480 | 0.03570398 | -0.001296 | -3.50 | 0.03709702 | 0.03789799 | 0.03550001 | 124831 |
| 1710547080 | 0.03700001 | -0.004616 | -11.09 | 0.04146802 | 0.04323799 | 0.03673101 | 101619 |
| 1710460680 | 0.04161613 | -0.000334 | -0.80 | 0.04288101 | 0.04449999 | 0.04116601 | 94634 |
| 1710374280 | 0.04195 | 0.00377799 | 9.90 | 0.04411545 | 0.04411545 | 0.04195 | 120 |
| 1710287820 | 0.03817201 | -0.000811 | -2.08 | 0.03864301 | 0.03924399 | 0.03817201 | 99384 |
| 1710201480 | 0.03898298 | -0.002979 | -7.10 | 0.04175098 | 0.04175099 | 0.03750101 | 567528 |
| 1710115080 | 0.04196198 | 0.00559299 | 15.38 | 0.03600001 | 0.04289999 | 0.03600001 | 840612 |
| 1710028680 | 0.03636899 | 0.00131498 | 3.75 | 0.03541501 | 0.03786699 | 0.03367201 | 580900 |
| 1709942220 | 0.03505401 | -0.000804 | -2.24 | 0.03637899 | 0.03879898 | 0.03349801 | 745485 |
| 1709855880 | 0.03585801 | 0.00207903 | 6.15 | 0.03363398 | 0.03712399 | 0.03274502 | 988289 |
| 1709769480 | 0.03377898 | 0.00516697 | 18.06 | 0.02877798 | 0.03433399 | 0.02831501 | 815281 |
| 1709683080 | 0.02861201 | -0.002174 | -7.06 | 0.03054402 | 0.03199799 | 0.02833301 | 973337 |
| 1709596680 | 0.03078599 | -0.000387 | -1.24 | 0.03132598 | 0.03165999 | 0.02993001 | 911121 |
| 1709510280 | 0.03117302 | -0.000409 | -1.30 | 0.03158099 | 0.03159599 | 0.03021201 | 607150 |
| 1709423880 | 0.03158198 | 9.1E-5 | 0.29 | 0.03120902 | 0.03254599 | 0.03070901 | 640074 |
| 1709337480 | 0.03149101 | 0.00056602 | 1.83 | 0.03054401 | 0.03186499 | 0.02919401 | 644908 |
| 1709251080 | 0.03092499 | 0.00192601 | 6.64 | 0.02874201 | 0.03212099 | 0.02788801 | 955832 |
| 1709164680 | 0.02899898 | 0.00086841 | 3.09 | 0.0279739 | 0.03213999 | 0.0279739 | 328016 |
| 1709078280 | 0.02813057 | 0.00300368 | 11.95 | 0.02519799 | 0.02831199 | 0.02461002 | 66811 |
| 1708991880 | 0.02512689 | 4.5E-5 | 0.18 | 0.02494501 | 0.02599999 | 0.0238366 | 62402 |
| 1708905480 | 0.02508198 | -0.000787 | -3.04 | 0.02585874 | 0.02625999 | 0.02500201 | 54281 |
| 1708819080 | 0.02586854 | 0.00083652 | 3.34 | 0.02503202 | 0.02599999 | 0.02456801 | 56579 |
| 1708732680 | 0.02503202 | -0.001079 | -4.13 | 0.02599998 | 0.02666599 | 0.02503201 | 96225 |
| 1708646280 | 0.02611103 | 0.00019191 | 0.74 | 0.02591261 | 0.02699799 | 0.02390401 | 172667 |
| 1708559880 | 0.02591912 | -0.000311 | -1.19 | 0.02627298 | 0.02672399 | 0.02556401 | 72682 |
| 1708473480 | 0.02623002 | -0.000544 | -2.03 | 0.02675601 | 0.02766699 | 0.02622595 | 100420 |
| 1708387080 | 0.02677434 | -0.000759 | -2.76 | 0.02751366 | 0.02796122 | 0.02656001 | 71340 |
| 1708300680 | 0.02753312 | 5.4E-5 | 0.20 | 0.0273423 | 0.02766699 | 0.02697793 | 12568 |
| 1708214280 | 0.02747899 | -0.000458 | -1.64 | 0.02759215 | 0.02827899 | 0.02734229 | 122477 |
| 1708127880 | 0.02793698 | -0.001051 | -3.63 | 0.02932798 | 0.02932799 | 0.02755701 | 116026 |
| 1708041480 | 0.02898799 | 0.00120503 | 4.34 | 0.02779764 | 0.02963299 | 0.02755601 | 110760 |
| 1707955080 | 0.02778296 | -0.000984 | -3.42 | 0.02883709 | 0.02899899 | 0.02641901 | 92688 |
| 1707868680 | 0.0287671 | -0.000129 | -0.45 | 0.02954802 | 0.03199999 | 0.02842501 | 171652 |
| 1707782220 | 0.02889602 | -0.000667 | -2.26 | 0.02954802 | 0.0298497 | 0.02815801 | 230809 |
| 1707695880 | 0.02956299 | 0.00077701 | 2.70 | 0.02879772 | 0.03099799 | 0.02860101 | 141073 |
| 1707609480 | 0.02878598 | -9.4E-5 | -0.33 | 0.02890598 | 0.02933399 | 0.02796501 | 171371 |
| 1707523080 | 0.02887971 | 0.00267026 | 10.19 | 0.02627003 | 0.02930499 | 0.02585517 | 128455 |
| 1707436680 | 0.02620945 | 0.00210356 | 8.73 | 0.02412799 | 0.02632098 | 0.02281901 | 122894 |
| 1707350280 | 0.02410589 | 0.00143988 | 6.35 | 0.02266641 | 0.02416199 | 0.02208301 | 144654 |
| 1707263880 | 0.02266601 | 0.00066699 | 3.03 | 0.02188416 | 0.02275699 | 0.02100701 | 148101 |
| 1707177480 | 0.02199902 | -0.001181 | -5.09 | 0.02312666 | 0.02366699 | 0.02164248 | 164831 |
| 1707091020 | 0.02318052 | -0.00045 | -1.90 | 0.02363101 | 0.02383799 | 0.02310701 | 98152 |
| 1707004680 | 0.02363101 | -0.00017 | -0.71 | 0.02398036 | 0.024034 | 0.02322947 | 183665 |
| 1706918280 | 0.02380101 | -0.000913 | -3.69 | 0.02472501 | 0.02761676 | 0.0235771 | 142427 |
| 1706831880 | 0.02471402 | -0.001848 | -6.96 | 0.02665682 | 0.02679009 | 0.02452776 | 109191 |
| 1706745420 | 0.02656201 | 0.00236512 | 9.77 | 0.02433465 | 0.02766699 | 0.02390401 | 72299 |
| 1706659080 | 0.02419689 | -0.000291 | -1.19 | 0.02443307 | 0.02523515 | 0.02412301 | 135923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
