Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 1 hour ago |
6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 1 hour ago |
0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 3.890751 | -0.01 | -0.30 | 3.9083256 | 3.9419742 | 3.882258 | 0 |
1718754600 | 3.902286 | -0.08 | -2.08 | 3.9891564 | 3.9916506 | 3.8418144 | 0 |
1718668200 | 3.9852318 | -0.01 | -0.33 | 4.1114346 | 4.1229006 | 3.9082638 | 0 |
1718581800 | 3.9983454 | 0.03 | 0.69 | 3.9705858 | 4.0143864 | 3.9600096 | 0 |
1718495400 | 3.9708588 | 0.01 | 0.24 | 3.9596658 | 3.98388 | 3.9497292 | 0 |
1718409000 | 3.9614172 | -0.05 | -1.15 | 4.010727 | 4.0392048 | 3.9011994 | 0 |
1718322600 | 4.0075128 | -0.09 | -2.11 | 4.0949304 | 4.1025354 | 3.97362 | 0 |
1718236200 | 4.094088 | 0.05 | 1.27 | 4.0396212 | 4.199397 | 4.0143954 | 0 |
1718149800 | 4.042776 | -0.13 | -3.01 | 4.172136 | 4.172136 | 3.9697902 | 0 |
1718063400 | 4.1683518 | -0.01 | -0.26 | 4.1114346 | 4.2091212 | 4.073052 | 0 |
1717977000 | 4.1792856 | 0.02 | 0.47 | 4.1572338 | 4.1904522 | 4.1497854 | 0 |
1717890600 | 4.1596986 | -0 | -0.01 | 4.157061 | 4.1710854 | 4.1524248 | 0 |
1717804200 | 4.1601372 | -0.09 | -2.04 | 4.245393 | 4.3153086 | 4.11132 | 0 |
1717717800 | 4.246707 | -0.02 | -0.45 | 4.269324 | 4.2983478 | 4.2120108 | 0 |
1717631400 | 4.2659784 | 0.03 | 0.76 | 4.1114346 | 4.3053126 | 4.073052 | 0 |
1717545000 | 4.2337722 | 0.11 | 2.58 | 4.1282364 | 4.2619782 | 4.11336 | 0 |
1717458600 | 4.1273442 | 0.06 | 1.46 | 4.0630506 | 4.2158052 | 4.0550376 | 0 |
1717372200 | 4.0677756 | 0.01 | 0.15 | 4.0630728 | 4.1039388 | 4.0419636 | 0 |
1717285800 | 4.0617252 | 0.01 | 0.34 | 4.0500168 | 4.0687392 | 4.0438674 | 0 |
1717199400 | 4.0478856 | -0.05 | -1.29 | 4.1017344 | 4.1374848 | 3.99756 | 0 |
1717113000 | 4.1008116 | 0.04 | 1.10 | 4.0550034 | 4.1717424 | 4.026678 | 0 |
1717026600 | 4.0563156 | -0.05 | -1.11 | 4.0985052 | 4.1305296 | 4.0259646 | 0 |
1716940200 | 4.10202 | -0.06 | -1.39 | 4.1635914 | 4.169388 | 4.0339632 | 0 |
1716853800 | 4.15992 | 0.05 | 1.23 | 4.1114346 | 4.2354348 | 4.073052 | 0 |
1716767400 | 4.1094552 | -0.04 | -1.07 | 4.1559126 | 4.1680632 | 4.0942026 | 0 |
1716681000 | 4.1540022 | 0.04 | 0.96 | 4.111842 | 4.1728662 | 4.110771 | 0 |
1716594600 | 4.1143434 | 0.04 | 1.03 | 4.0754748 | 4.1519172 | 3.9987402 | 0 |
1716508200 | 4.072443 | -0.07 | -1.79 | 4.1461812 | 4.2011616 | 3.990894 | 0 |
1716421800 | 4.1468472 | -0.06 | -1.51 | 4.2078756 | 4.235553 | 4.1389272 | 0 |
1716335400 | 4.2102138 | -0.07 | -1.69 | 4.2869646 | 4.3101228 | 4.153665 | 0 |
1716249000 | 4.2828 | 0.31 | 7.78 | 4.1114346 | 4.290093 | 3.969618 | 0 |
1716162600 | 3.973707 | -0.05 | -1.17 | 4.0164396 | 4.060113 | 3.9577752 | 0 |
1716076200 | 4.0206384 | 0 | 0.09 | 4.0183878 | 4.0430868 | 3.9999 | 0 |
1715989800 | 4.0171026 | 0.1 | 2.57 | 3.9182322 | 4.0478136 | 3.909789 | 0 |
1715903400 | 3.9163782 | -0.06 | -1.60 | 3.9756072 | 4.0018296 | 3.8762178 | 0 |
1715817000 | 3.980001 | 0.29 | 7.74 | 3.692811 | 3.9848676 | 3.6794628 | 0 |
1715730600 | 3.6941742 | -0.08 | -2.09 | 3.7742262 | 3.7848282 | 3.666933 | 0 |
1715644200 | 3.7728444 | 0.08 | 2.29 | 4.1114346 | 4.1229006 | 3.6911106 | 0 |
1715557800 | 3.6885096 | 0.04 | 1.13 | 3.6510228 | 3.707796 | 3.6367566 | 0 |
1715471400 | 3.6472686 | -0.01 | -0.23 | 3.6498108 | 3.6861474 | 3.63009 | 0 |
1715385000 | 3.6558288 | -0.13 | -3.32 | 3.774645 | 3.8081976 | 3.6144336 | 0 |
1715298600 | 3.7814682 | 0.11 | 3.05 | 3.6712452 | 3.8027562 | 3.6393 | 0 |
1715212200 | 3.6696264 | -0.08 | -2.11 | 3.740061 | 3.7805028 | 3.6525978 | 0 |
1715125800 | 3.7487616 | -0.04 | -1.12 | 3.7899888 | 3.8622654 | 3.736047 | 0 |
1715039400 | 3.7910742 | -0.05 | -1.28 | 4.1114346 | 4.1229006 | 3.7682874 | 0 |
1714953000 | 3.840357 | 0.01 | 0.20 | 3.8335512 | 3.8741952 | 3.777831 | 0 |
1714866600 | 3.8328048 | 0.06 | 1.51 | 3.773355 | 3.8661348 | 3.7552104 | 0 |
1714780200 | 3.7759464 | 0.23 | 6.39 | 3.547272 | 3.80016 | 3.529689 | 0 |
1714693800 | 3.549216 | 0.04 | 1.21 | 3.4942638 | 3.5765388 | 3.414492 | 0 |
1714607400 | 3.5066172 | -0.14 | -3.95 | 3.6376182 | 3.641028 | 3.3909132 | 0 |
1714521000 | 3.6506952 | -0.18 | -4.68 | 3.8302572 | 3.8807664 | 3.5458896 | 0 |
1714434600 | 3.830079 | 0.05 | 1.33 | 4.1114346 | 4.1229006 | 3.70872 | 0 |
1714348200 | 3.7799712 | -0.03 | -0.73 | 3.8046792 | 3.8562096 | 3.7657872 | 0 |
1714261800 | 3.807636 | -0.02 | -0.53 | 3.824832 | 3.833811 | 3.7502706 | 0 |
1714175400 | 3.8277588 | -0.04 | -1.07 | 3.8690784 | 3.8862702 | 3.801 | 0 |
1714089000 | 3.8690544 | 0.02 | 0.44 | 3.8562804 | 3.915567 | 3.7677888 | 0 |
1714002600 | 3.852 | -0.13 | -3.29 | 3.9846336 | 4.0245294 | 3.8139942 | 0 |
1713916200 | 3.9830124 | -0.03 | -0.73 | 4.008039 | 4.0317138 | 3.9521076 | 0 |
1713829800 | 4.012317 | 0.11 | 2.90 | 4.1114346 | 4.1229006 | 3.9439698 | 0 |
1713743400 | 3.8993772 | 0 | 0.12 | 3.8868 | 3.9413076 | 3.8564562 | 0 |
1713657000 | 3.8947806 | 0.05 | 1.35 | 3.829515 | 3.9267504 | 3.7952538 | 0 |
1713570600 | 3.8429586 | 0.03 | 0.84 | 3.8030244 | 3.92979 | 3.57612 | 0 |
1713484200 | 3.8108574 | 0.13 | 3.57 | 3.6769794 | 3.8478864 | 3.6508698 | 0 |
1713397800 | 3.6794472 | -0.14 | -3.76 | 3.8306376 | 3.8674728 | 3.5919744 | 0 |
1713311400 | 3.8232288 | 0.02 | 0.44 | 3.8054352 | 3.8569332 | 3.7034364 | 0 |
1713225000 | 3.8063298 | -0.14 | -3.58 | 4.1114346 | 4.1229006 | 3.7399212 | 0 |
1713138600 | 3.9475056 | 0.08 | 2.03 | 3.8591892 | 3.9508824 | 3.7301472 | 0 |
1713052200 | 3.8691486 | -0.16 | -3.94 | 4.025745 | 4.0766904 | 3.6961182 | 0 |
1712965800 | 4.02774 | -0.18 | -4.20 | 4.20054 | 4.2717294 | 3.96168 | 0 |
1712879400 | 4.2042264 | -0.03 | -0.69 | 4.233561 | 4.2754758 | 4.1741034 | 0 |
1712793000 | 4.2334272 | 0.08 | 1.99 | 4.1468976 | 4.265337 | 4.0525416 | 0 |
1712706600 | 4.1506572 | -0.15 | -3.53 | 4.2963786 | 4.3047804 | 4.0967352 | 0 |
1712620200 | 4.302573 | 0.14 | 3.28 | 4.1114346 | 4.360899 | 4.073052 | 0 |
1712533800 | 4.1660814 | 0.03 | 0.69 | 4.1342994 | 4.215273 | 4.1342322 | 0 |
1712447400 | 4.137336 | 0.06 | 1.42 | 4.0664298 | 4.175559 | 4.050021 | 0 |
1712361000 | 4.0794942 | -0.03 | -0.68 | 4.1114346 | 4.1229006 | 3.9609402 | 0 |
1712274600 | 4.1073126 | 0.14 | 3.50 | 3.9642594 | 4.1581404 | 3.9068622 | 0 |
1712188200 | 3.9684246 | 0.04 | 1.02 | 3.9298422 | 4.0158756 | 3.87576 | 0 |
1712101800 | 3.9282222 | -0.26 | -6.30 | 4.1796414 | 4.1796414 | 3.8750478 | 0 |
1712015400 | 4.1923992 | -0.08 | -1.96 | 1.5945786 | 4.2037692 | 1.5945786 | 0 |
1711929000 | 4.27617 | 0.1 | 2.31 | 4.1839116 | 4.2792162 | 4.1832348 | 0 |
1711842600 | 4.1798238 | -0.01 | -0.34 | 4.1912364 | 4.2207198 | 4.17588 | 0 |
1711756200 | 4.1939118 | -0.05 | -1.22 | 4.2461262 | 4.2557784 | 4.1462562 | 0 |
1711669800 | 4.2456654 | 0.09 | 2.21 | 4.1701452 | 4.2965616 | 4.1370894 | 0 |
1711583400 | 4.153965 | -0.05 | -1.10 | 4.2001452 | 4.3017102 | 4.1028006 | 0 |
1711497000 | 4.1999832 | 0 | 0.10 | 4.1868486 | 4.2930918 | 4.164966 | 0 |
1711410600 | 4.1956686 | 0.16 | 3.85 | 1.5945786 | 4.2721428 | 1.5945786 | 0 |
1711324200 | 4.0401612 | 0.18 | 4.63 | 3.8448594 | 4.0543572 | 3.8304984 | 0 |
1711237800 | 3.8612568 | 0.06 | 1.45 | 3.8238432 | 3.9526206 | 3.7823664 | 0 |
1711151400 | 3.8061564 | -0.12 | -3.11 | 3.930132 | 3.9980454 | 3.7386312 | 0 |
1711065000 | 3.9283656 | -0.14 | -3.47 | 4.0757412 | 4.0919076 | 3.8784294 | 0 |
1710978600 | 4.0694412 | 0.34 | 9.04 | 3.7285938 | 4.0865508 | 3.6510294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions