We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 21 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 21 hours ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.5273368 | 2.5155808 | 164.703737905 | 1.4489319 | 2.092116 | 7650 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.10202 | -0.06 | -1.39 | 4.1635914 | 4.169388 | 4.0339632 | 0 |
| 1716853800 | 4.15992 | 0.05 | 1.23 | 4.1114346 | 4.2354348 | 4.073052 | 0 |
| 1716767400 | 4.1094552 | -0.04 | -1.07 | 4.1559126 | 4.1680632 | 4.0942026 | 0 |
| 1716681000 | 4.1540022 | 0.04 | 0.96 | 4.111842 | 4.1728662 | 4.110771 | 0 |
| 1716594600 | 4.1143434 | 0.04 | 1.03 | 4.0754748 | 4.1519172 | 3.9987402 | 0 |
| 1716508200 | 4.072443 | -0.07 | -1.79 | 4.1461812 | 4.2011616 | 3.990894 | 0 |
| 1716421800 | 4.1468472 | -0.06 | -1.51 | 4.2078756 | 4.235553 | 4.1389272 | 0 |
| 1716335400 | 4.2102138 | -0.07 | -1.69 | 4.2869646 | 4.3101228 | 4.153665 | 0 |
| 1716249000 | 4.2828 | 0.31 | 7.78 | 4.1114346 | 4.290093 | 3.969618 | 0 |
| 1716162600 | 3.973707 | -0.05 | -1.17 | 4.0164396 | 4.060113 | 3.9577752 | 0 |
| 1716076200 | 4.0206384 | 0 | 0.09 | 4.0183878 | 4.0430868 | 3.9999 | 0 |
| 1715989800 | 4.0171026 | 0.1 | 2.57 | 3.9182322 | 4.0478136 | 3.909789 | 0 |
| 1715903400 | 3.9163782 | -0.06 | -1.60 | 3.9756072 | 4.0018296 | 3.8762178 | 0 |
| 1715817000 | 3.980001 | 0.29 | 7.74 | 3.692811 | 3.9848676 | 3.6794628 | 0 |
| 1715730600 | 3.6941742 | -0.08 | -2.09 | 3.7742262 | 3.7848282 | 3.666933 | 0 |
| 1715644200 | 3.7728444 | 0.08 | 2.29 | 4.1114346 | 4.1229006 | 3.6911106 | 0 |
| 1715557800 | 3.6885096 | 0.04 | 1.13 | 3.6510228 | 3.707796 | 3.6367566 | 0 |
| 1715471400 | 3.6472686 | -0.01 | -0.23 | 3.6498108 | 3.6861474 | 3.63009 | 0 |
| 1715385000 | 3.6558288 | -0.13 | -3.32 | 3.774645 | 3.8081976 | 3.6144336 | 0 |
| 1715298600 | 3.7814682 | 0.11 | 3.05 | 3.6712452 | 3.8027562 | 3.6393 | 0 |
| 1715212200 | 3.6696264 | -0.08 | -2.11 | 3.740061 | 3.7805028 | 3.6525978 | 0 |
| 1715125800 | 3.7487616 | -0.04 | -1.12 | 3.7899888 | 3.8622654 | 3.736047 | 0 |
| 1715039400 | 3.7910742 | -0.05 | -1.28 | 4.1114346 | 4.1229006 | 3.7682874 | 0 |
| 1714953000 | 3.840357 | 0.01 | 0.20 | 3.8335512 | 3.8741952 | 3.777831 | 0 |
| 1714866600 | 3.8328048 | 0.06 | 1.51 | 3.773355 | 3.8661348 | 3.7552104 | 0 |
| 1714780200 | 3.7759464 | 0.23 | 6.39 | 3.547272 | 3.80016 | 3.529689 | 0 |
| 1714693800 | 3.549216 | 0.04 | 1.21 | 3.4942638 | 3.5765388 | 3.414492 | 0 |
| 1714607400 | 3.5066172 | -0.14 | -3.95 | 3.6376182 | 3.641028 | 3.3909132 | 0 |
| 1714521000 | 3.6506952 | -0.18 | -4.68 | 3.8302572 | 3.8807664 | 3.5458896 | 0 |
| 1714434600 | 3.830079 | 0.05 | 1.33 | 4.1114346 | 4.1229006 | 3.70872 | 0 |
| 1714348200 | 3.7799712 | -0.03 | -0.73 | 3.8046792 | 3.8562096 | 3.7657872 | 0 |
| 1714261800 | 3.807636 | -0.02 | -0.53 | 3.824832 | 3.833811 | 3.7502706 | 0 |
| 1714175400 | 3.8277588 | -0.04 | -1.07 | 3.8690784 | 3.8862702 | 3.801 | 0 |
| 1714089000 | 3.8690544 | 0.02 | 0.44 | 3.8562804 | 3.915567 | 3.7677888 | 0 |
| 1714002600 | 3.852 | -0.13 | -3.29 | 3.9846336 | 4.0245294 | 3.8139942 | 0 |
| 1713916200 | 3.9830124 | -0.03 | -0.73 | 4.008039 | 4.0317138 | 3.9521076 | 0 |
| 1713829800 | 4.012317 | 0.11 | 2.90 | 4.1114346 | 4.1229006 | 3.9439698 | 0 |
| 1713743400 | 3.8993772 | 0 | 0.12 | 3.8868 | 3.9413076 | 3.8564562 | 0 |
| 1713657000 | 3.8947806 | 0.05 | 1.35 | 3.829515 | 3.9267504 | 3.7952538 | 0 |
| 1713570600 | 3.8429586 | 0.03 | 0.84 | 3.8030244 | 3.92979 | 3.57612 | 0 |
| 1713484200 | 3.8108574 | 0.13 | 3.57 | 3.6769794 | 3.8478864 | 3.6508698 | 0 |
| 1713397800 | 3.6794472 | -0.14 | -3.76 | 3.8306376 | 3.8674728 | 3.5919744 | 0 |
| 1713311400 | 3.8232288 | 0.02 | 0.44 | 3.8054352 | 3.8569332 | 3.7034364 | 0 |
| 1713225000 | 3.8063298 | -0.14 | -3.58 | 4.1114346 | 4.1229006 | 3.7399212 | 0 |
| 1713138600 | 3.9475056 | 0.08 | 2.03 | 3.8591892 | 3.9508824 | 3.7301472 | 0 |
| 1713052200 | 3.8691486 | -0.16 | -3.94 | 4.025745 | 4.0766904 | 3.6961182 | 0 |
| 1712965800 | 4.02774 | -0.18 | -4.20 | 4.20054 | 4.2717294 | 3.96168 | 0 |
| 1712879400 | 4.2042264 | -0.03 | -0.69 | 4.233561 | 4.2754758 | 4.1741034 | 0 |
| 1712793000 | 4.2334272 | 0.08 | 1.99 | 4.1468976 | 4.265337 | 4.0525416 | 0 |
| 1712706600 | 4.1506572 | -0.15 | -3.53 | 4.2963786 | 4.3047804 | 4.0967352 | 0 |
| 1712620200 | 4.302573 | 0.14 | 3.28 | 4.1114346 | 4.360899 | 4.073052 | 0 |
| 1712533800 | 4.1660814 | 0.03 | 0.69 | 4.1342994 | 4.215273 | 4.1342322 | 0 |
| 1712447400 | 4.137336 | 0.06 | 1.42 | 4.0664298 | 4.175559 | 4.050021 | 0 |
| 1712361000 | 4.0794942 | -0.03 | -0.68 | 4.1114346 | 4.1229006 | 3.9609402 | 0 |
| 1712274600 | 4.1073126 | 0.14 | 3.50 | 3.9642594 | 4.1581404 | 3.9068622 | 0 |
| 1712188200 | 3.9684246 | 0.04 | 1.02 | 3.9298422 | 4.0158756 | 3.87576 | 0 |
| 1712101800 | 3.9282222 | -0.26 | -6.30 | 4.1796414 | 4.1796414 | 3.8750478 | 0 |
| 1712015400 | 4.1923992 | -0.08 | -1.96 | 1.5945786 | 4.2037692 | 1.5945786 | 0 |
| 1711929000 | 4.27617 | 0.1 | 2.31 | 4.1839116 | 4.2792162 | 4.1832348 | 0 |
| 1711842600 | 4.1798238 | -0.01 | -0.34 | 4.1912364 | 4.2207198 | 4.17588 | 0 |
| 1711756200 | 4.1939118 | -0.05 | -1.22 | 4.2461262 | 4.2557784 | 4.1462562 | 0 |
| 1711669800 | 4.2456654 | 0.09 | 2.21 | 4.1701452 | 4.2965616 | 4.1370894 | 0 |
| 1711583400 | 4.153965 | -0.05 | -1.10 | 4.2001452 | 4.3017102 | 4.1028006 | 0 |
| 1711497000 | 4.1999832 | 0 | 0.10 | 4.1868486 | 4.2930918 | 4.164966 | 0 |
| 1711410600 | 4.1956686 | 0.16 | 3.85 | 1.5945786 | 4.2721428 | 1.5945786 | 0 |
| 1711324200 | 4.0401612 | 0.18 | 4.63 | 3.8448594 | 4.0543572 | 3.8304984 | 0 |
| 1711237800 | 3.8612568 | 0.06 | 1.45 | 3.8238432 | 3.9526206 | 3.7823664 | 0 |
| 1711151400 | 3.8061564 | -0.12 | -3.11 | 3.930132 | 3.9980454 | 3.7386312 | 0 |
| 1711065000 | 3.9283656 | -0.14 | -3.47 | 4.0757412 | 4.0919076 | 3.8784294 | 0 |
| 1710978600 | 4.0694412 | 0.34 | 9.04 | 3.7285938 | 4.0865508 | 3.6510294 | 0 |
| 1710892200 | 3.7320948 | -0.33 | -8.22 | 4.0626732 | 4.0870686 | 3.69288 | 0 |
| 1710805800 | 4.0665264 | -0.04 | -0.86 | 1.5945786 | 4.1187786 | 1.5945786 | 0 |
| 1710719400 | 4.1018916 | 0.19 | 4.82 | 3.9384294 | 4.1295492 | 3.8750118 | 0 |
| 1710633000 | 3.9134502 | -0.26 | -6.33 | 4.173624 | 4.2 | 3.9013374 | 0 |
| 1710546600 | 4.1777778 | -0.11 | -2.57 | 1.5945786 | 4.2312312 | 1.5945786 | 0 |
| 1710460200 | 4.2880794 | -0.1 | -2.26 | 4.3830924 | 4.4270244 | 4.1175336 | 0 |
| 1710373800 | 4.3872072 | 0.1 | 2.30 | 4.2840858 | 4.422456 | 4.280238 | 0 |
| 1710287400 | 4.2883926 | -0.04 | -0.95 | 4.3395396 | 4.3782702 | 4.154337 | 0 |
| 1710201000 | 4.329453 | 0.19 | 4.51 | 1.5945786 | 4.3739604 | 1.5945786 | 0 |
| 1710114600 | 4.142577 | 0.03 | 0.77 | 4.1091984 | 4.199556 | 4.0971426 | 0 |
| 1710028200 | 4.1109414 | 0.01 | 0.30 | 4.0987842 | 4.1209644 | 4.0833 | 0 |
| 1709941800 | 4.0986714 | 0.07 | 1.83 | 4.0191948 | 4.202151 | 3.9886752 | 0 |
| 1709855400 | 4.0251072 | 0.06 | 1.51 | 3.9588804 | 4.0839 | 3.9446646 | 0 |
| 1709769000 | 3.965346 | 0.1 | 2.69 | 3.823857 | 4.056 | 3.7707192 | 0 |
| 1709682600 | 3.8613654 | -0.21 | -5.09 | 4.098219 | 4.1435724 | 3.6414408 | 0 |
| 1709596200 | 4.0683114 | 0.29 | 7.65 | 1.5945786 | 4.108884 | 1.5945786 | 0 |
| 1709509800 | 3.7793634 | 0.06 | 1.55 | 3.7199838 | 3.7950768 | 3.6889056 | 0 |
| 1709423400 | 3.7217778 | -0.03 | -0.82 | 3.7486344 | 3.7486344 | 3.6982596 | 0 |
| 1709337000 | 3.7525626 | 0.07 | 1.78 | 3.6719046 | 3.789 | 3.6487146 | 0 |
| 1709250600 | 3.6869088 | -0.06 | -1.66 | 3.738783 | 3.819456 | 3.6309726 | 0 |
|
JSB/BTC 0.00006000 BTC
+0.00%
|
JSB/EUR 3.74 €
-1.00%
|
|
JSB/USD $ 4.04
-1.33%
|
JSB/GBP £ 3.18
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
