We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00035804 | -1.0E-6 | -0.28 | 0.00035804 | 0.00035804 | 0.00035804 | 20 |
| 1714089480 | 0.00035942 | -5.8E-7 | -0.16 | 0.00035942 | 0.00035942 | 0.00035942 | 21 |
| 1714003080 | 0.00036 | 0 | 0.00 | 0.00036 | 0.00036 | 0.00036 | 0 |
| 1713916680 | 0.00036 | 0 | 0.00 | 0.00036 | 0.00036 | 0.00036 | 0 |
| 1713830280 | 0.00036 | 0 | 0.00 | 0.00036 | 0.00036 | 0.00036 | 0 |
| 1713743880 | 0.00036 | -7.0E-6 | -1.91 | 0.00036768 | 0.00036768 | 0.00036 | 100 |
| 1713657480 | 0.00036723 | -5.0E-6 | -1.34 | 0.00037123 | 0.00037123 | 0.00036723 | 82 |
| 1713571080 | 0.00037254 | -4.0E-6 | -1.06 | 0.0003753 | 0.0003753 | 0.00037254 | 62 |
| 1713484680 | 0.0003766 | 0 | 0.00 | 0.0003766 | 0.0003766 | 0.0003766 | 0 |
| 1713398280 | 0.0003766 | 0 | 0.00 | 0.0003766 | 0.0003766 | 0.0003766 | 0 |
| 1713311880 | 0.0003766 | 0 | 0.00 | 0.0003766 | 0.0003766 | 0.0003766 | 1900 |
| 1713225480 | 0.0003766 | -2.0E-6 | -0.53 | 0.00037982 | 0.00038 | 0.0003766 | 4934 |
| 1713139080 | 0.00037844 | 3.2E-5 | 9.23 | 0.0003473 | 0.0005 | 0.0003473 | 79946 |
| 1713052620 | 0.00034682 | 0.00011682 | 50.79 | 0.00022933 | 0.0005 | 0.00022 | 122222 |
| 1712966280 | 0.00023 | -2.7E-5 | -10.51 | 0.00025589 | 0.00025589 | 0.00023 | 1214 |
| 1712879880 | 0.00025678 | 0 | 0.00 | 0.00025678 | 0.00025678 | 0.00025678 | 0 |
| 1712793480 | 0.00025678 | 0 | 0.00 | 0.00025678 | 0.00025678 | 0.00025678 | 0 |
| 1712707080 | 0.00025678 | 0 | 0.00 | 0.00025678 | 0.00025678 | 0.00025678 | 0 |
| 1712620680 | 0.00025678 | -5.0E-6 | -1.91 | 0.00026059 | 0.00026059 | 0.000183 | 215 |
| 1712534280 | 0.00026157 | -6.7E-5 | -20.36 | 0.00026157 | 0.00026157 | 0.00026157 | 45 |
| 1712447880 | 0.000329 | 0 | 0.00 | 0.000329 | 0.000329 | 0.000329 | 0 |
| 1712361480 | 0.000329 | 7.6E-5 | 30.08 | 0.00025363 | 0.000329 | 0.00025363 | 421 |
| 1712275080 | 0.00025268 | 0 | 0.00 | 0.00025268 | 0.00025268 | 0.00025268 | 0 |
| 1712188680 | 0.00025268 | 2.9E-7 | 0.11 | 0.00025268 | 0.00025268 | 0.00025268 | 43 |
| 1712102280 | 0.00025239 | -6.0E-6 | -2.32 | 0.00025807 | 0.00025807 | 0.00025239 | 304 |
| 1712015880 | 0.00025847 | -0.000141 | -35.34 | 0.00025847 | 0.00025847 | 0.00025847 | 41 |
| 1711929480 | 0.000399 | 0.0001634 | 69.35 | 0.00023563 | 0.000399 | 0.00023563 | 1000 |
| 1711843020 | 0.0002356 | 0 | 0.00 | 0.0002356 | 0.0002356 | 0.0002356 | 0 |
| 1711756620 | 0.0002356 | -0.000114 | -32.57 | 0.00023298 | 0.00049501 | 0.00023298 | 227588 |
| 1711670280 | 0.00035 | 0.00017988 | 105.74 | 0.00017075 | 0.00035 | 0.00017075 | 6459 |
| 1711583880 | 0.00017012 | 0 | 0.00 | 0.00017012 | 0.00017012 | 0.00017012 | 0 |
| 1711497480 | 0.00017012 | 3.4E-5 | 24.94 | 0.00013665 | 0.00017012 | 0.00013665 | 1525 |
| 1711411080 | 0.0001363 | 3.0E-6 | 2.25 | 0.00013373 | 0.0001363 | 0.00013373 | 133 |
| 1711324680 | 0.00013326 | 2.6E-7 | 0.20 | 0.00013325 | 0.00013326 | 0.00013325 | 2215 |
| 1711238280 | 0.000133 | 2.0E-6 | 1.53 | 0.00013138 | 0.000133 | 0.00013138 | 85 |
| 1711151880 | 0.0001309 | 5.0E-6 | 3.97 | 0.00012636 | 0.0001309 | 0.00012636 | 228 |
| 1711065480 | 0.0001259 | -1.0E-7 | -0.08 | 0.00012595 | 0.000126 | 0.0001259 | 149 |
| 1710979080 | 0.000126 | 9.9E-7 | 0.79 | 0.00012544 | 0.00012638 | 0.00012302 | 10086 |
| 1710892680 | 0.00012501 | 1.0E-6 | 0.81 | 0.00012408 | 0.00012501 | 0.00012408 | 62 |
| 1710806280 | 0.00012364 | -6.0E-6 | -4.62 | 0.00012364 | 0.00012364 | 0.00012364 | 20 |
| 1710719880 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1710633480 | 0.00013 | -1.9E-5 | -12.75 | 0.000149 | 0.000149 | 0.00011789 | 444995 |
| 1710547080 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1710460680 | 0.000149 | 2.0E-6 | 1.36 | 0.00014658 | 0.000149 | 0.00014 | 2408 |
| 1710374280 | 0.000147 | -3.0E-6 | -2.00 | 0.00014934 | 0.00014934 | 0.000147 | 126 |
| 1710287820 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 19660 |
| 1710201480 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1710115080 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1710028680 | 0.00015 | 0 | 0.00 | 0.00014989 | 0.00015 | 0.00014932 | 60477 |
| 1709942220 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 22124 |
| 1709855880 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 7425 |
| 1709769480 | 0.00015 | -5.0E-6 | -3.23 | 0.00015441 | 0.00015441 | 0.00015 | 730 |
| 1709683080 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 3153 |
| 1709596680 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 0 |
| 1709510280 | 0.000155 | -5.0E-6 | -3.13 | 0.00015903 | 0.00015903 | 0.000155 | 853 |
| 1709423880 | 0.00015958 | -4.2E-7 | -0.26 | 0.00015958 | 0.00015958 | 0.00015958 | 25 |
| 1709337480 | 0.00016 | -7.0E-6 | -4.19 | 0.00016632 | 0.00016632 | 0.00016 | 15875 |
| 1709251080 | 0.000167 | -3.0E-6 | -1.76 | 0.00016951 | 0.00016951 | 0.000167 | 146 |
| 1709164680 | 0.00017 | -5.0E-6 | -2.86 | 0.00017448 | 0.00017448 | 0.00017 | 227 |
| 1709078280 | 0.000175 | -5.0E-6 | -2.78 | 0.00017999 | 0.00017999 | 0.000175 | 2243 |
| 1708991880 | 0.0001796 | 2.9E-7 | 0.16 | 0.0001796 | 0.0001796 | 0.0001796 | 48 |
| 1708905480 | 0.00017931 | -7.0E-6 | -3.75 | 0.00018594 | 0.00018594 | 0.00017931 | 331 |
| 1708819080 | 0.00018662 | 0 | 0.00 | 0.00018662 | 0.00018662 | 0.00018662 | 0 |
| 1708732680 | 0.00018662 | 0 | 0.00 | 0.00018662 | 0.00018662 | 0.00018662 | 0 |
| 1708646280 | 0.00018662 | -4.0E-8 | -0.02 | 0.00018662 | 0.00018662 | 0.00018662 | 31 |
| 1708559880 | 0.00018666 | -1.2E-5 | -6.05 | 0.00019817 | 0.00019817 | 0.00018666 | 6276 |
| 1708473480 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1708387080 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1708300680 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1708214280 | 0.0001984 | 2.3E-7 | 0.12 | 0.0001984 | 0.0001984 | 0.0001984 | 33 |
| 1708127880 | 0.00019817 | 0 | 0.00 | 0.00019817 | 0.00019817 | 0.00019817 | 0 |
| 1708041480 | 0.00019817 | -2.3E-7 | -0.12 | 0.00019817 | 0.00019817 | 0.00019817 | 10 |
| 1707955080 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1707868680 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1707782280 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1707695880 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 35 |
| 1707609480 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1707523080 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 2288 |
| 1707436680 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 851 |
| 1707350280 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1707263880 | 0.0001984 | 0 | 0.00 | 0.0001984 | 0.0001984 | 0.0001984 | 995 |
| 1707177480 | 0.0001984 | 2.4E-7 | 0.12 | 0.00019816 | 0.0001984 | 0.00019816 | 45627 |
| 1707091080 | 0.00019816 | 0 | 0.00 | 0.00019816 | 0.00019816 | 0.00019816 | 0 |
| 1707004680 | 0.00019816 | 0 | 0.00 | 0.00019816 | 0.00019816 | 0.00019816 | 0 |
| 1706918280 | 0.00019816 | 0 | 0.00 | 0.00019816 | 0.00019816 | 0.00019816 | 555 |
| 1706831820 | 0.00019816 | 0 | 0.00 | 0.00019816 | 0.00019816 | 0.00019816 | 0 |
| 1706745420 | 0.00019816 | -1.0E-8 | -0.01 | 0.00019816 | 0.00019816 | 0.00019816 | 5021 |
| 1706659080 | 0.00019817 | 0 | 0.00 | 0.00019817 | 0.00019817 | 0.00019817 | 0 |
| 1706572680 | 0.00019817 | 0 | 0.00 | 0.00019817 | 0.00019817 | 0.00019817 | 0 |
| 1706486280 | 0.00019817 | 4.1E-5 | 26.13 | 0.00019817 | 0.00019817 | 0.00019817 | 35 |
| 1706399880 | 0.00015689 | -5.4E-5 | -25.66 | 0.0002112 | 0.00021201 | 0.00015689 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
