We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.00043 | -2.0E-6 | -0.46 | 0.00043064 | 0.00043064 | 0.00043 | 1640 |
| 1714435080 | 0.00043178 | -6.5E-5 | -13.08 | 0.00049559 | 0.000496 | 0.00043178 | 2851 |
| 1714348680 | 0.00049677 | 0 | 0.00 | 0.00049677 | 0.00049677 | 0.00049677 | 0 |
| 1714262280 | 0.00049677 | -3.0E-6 | -0.60 | 0.00049804 | 0.00049804 | 0.00049613 | 130 |
| 1714175820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714089420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714003020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713916620 | 0.0005 | -7.5E-7 | -0.15 | 0.0005 | 0.0005 | 0.0005 | 30 |
| 1713830280 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713743880 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713657480 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713571080 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713484680 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713398280 | 0.00050075 | 0 | 0.00 | 0.00050075 | 0.00050075 | 0.00050075 | 0 |
| 1713311880 | 0.00050075 | -0.000336 | -40.14 | 0.00063718 | 0.00063718 | 0.0004769 | 2441 |
| 1713225420 | 0.000837 | 0 | 0.00 | 0.000837 | 0.000837 | 0.000837 | 0 |
| 1713139020 | 0.000837 | 0 | 0.00 | 0.000837 | 0.000837 | 0.000837 | 0 |
| 1713052620 | 0.000837 | 0.0001914 | 29.65 | 0.00064589 | 0.000837 | 0.000631 | 4862 |
| 1712966280 | 0.0006456 | 0 | 0.00 | 0.0006456 | 0.0006456 | 0.0006456 | 0 |
| 1712879880 | 0.0006456 | 0 | 0.00 | 0.0006456 | 0.0006456 | 0.0006456 | 0 |
| 1712793480 | 0.0006456 | 2.0E-6 | 0.31 | 0.0006456 | 0.0006456 | 0.0006456 | 37 |
| 1712707080 | 0.00064332 | 0 | 0.00 | 0.00064332 | 0.00064332 | 0.00064332 | 0 |
| 1712620680 | 0.00064332 | 5.0E-6 | 0.78 | 0.00064332 | 0.00064332 | 0.00064332 | 34 |
| 1712534280 | 0.000638 | -6.3E-5 | -8.98 | 0.00069878 | 0.00069878 | 0.000638 | 1426 |
| 1712447880 | 0.00070129 | 0 | 0.00 | 0.00070129 | 0.00070129 | 0.00070129 | 0 |
| 1712361480 | 0.00070129 | 0 | 0.00 | 0.00070129 | 0.00070129 | 0.00070129 | 0 |
| 1712275080 | 0.00070129 | 0 | 0.00 | 0.00070129 | 0.00070129 | 0.00070129 | 0 |
| 1712188680 | 0.00070129 | 0 | 0.00 | 0.00070129 | 0.00070129 | 0.00070129 | 0 |
| 1712102280 | 0.00070129 | -3.5E-5 | -4.75 | 0.00073629 | 0.00073629 | 0.00070129 | 576 |
| 1712015880 | 0.00073641 | -3.0E-5 | -3.91 | 0.00076609 | 0.00076609 | 0.00073641 | 300 |
| 1711929420 | 0.00076686 | 0 | 0.00 | 0.00076686 | 0.00076686 | 0.00076686 | 0 |
| 1711843020 | 0.00076686 | 0 | 0.00 | 0.00076686 | 0.00076686 | 0.00076686 | 0 |
| 1711756620 | 0.00076686 | -2.0E-6 | -0.26 | 0.00077197 | 0.0007754 | 0.00076686 | 1165 |
| 1711670280 | 0.000769 | -6.9E-5 | -8.24 | 0.00083771 | 0.00083771 | 0.0007 | 516 |
| 1711583880 | 0.00083771 | 0 | 0.00 | 0.00083771 | 0.00083771 | 0.00083771 | 0 |
| 1711497480 | 0.00083771 | 0 | 0.00 | 0.00083771 | 0.00083771 | 0.00083771 | 0 |
| 1711411080 | 0.00083771 | 0 | 0.00 | 0.00083771 | 0.00083771 | 0.00083771 | 0 |
| 1711324680 | 0.00083771 | -3.0E-6 | -0.36 | 0.00083771 | 0.00083771 | 0.00083771 | 0 |
| 1711238280 | 0.00084066 | 0 | 0.00 | 0.00084066 | 0.00084066 | 0.00084066 | 0 |
| 1711151880 | 0.00084066 | -9.0E-6 | -1.06 | 0.00084681 | 0.00084681 | 0.00084066 | 59 |
| 1711065480 | 0.00084978 | -2.2E-7 | -0.03 | 0.00084978 | 0.00084978 | 0.00084978 | 19 |
| 1710979080 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1710892680 | 0.00085 | -6.0E-6 | -0.70 | 0.00085342 | 0.00085342 | 0.00085 | 977 |
| 1710806280 | 0.0008565 | -7.0E-6 | -0.81 | 0.0008599 | 0.0008599 | 0.0008565 | 42 |
| 1710719880 | 0.00086303 | 0 | 0.00 | 0.00086303 | 0.00086303 | 0.00086303 | 1 |
| 1710633480 | 0.00086303 | 0 | 0.00 | 0.00086303 | 0.00086303 | 0.00086303 | 0 |
| 1710547080 | 0.00086303 | -0.000138 | -13.78 | 0.00099887 | 0.00099887 | 0.00086303 | 915 |
| 1710460680 | 0.00100137 | 0 | 0.00 | 0.00100137 | 0.00100137 | 0.00100137 | 0 |
| 1710374280 | 0.00100137 | 0 | 0.00 | 0.00100137 | 0.00100137 | 0.00100137 | 0 |
| 1710287880 | 0.00100137 | 0 | 0.00 | 0.00100137 | 0.00100137 | 0.00100137 | 0 |
| 1710201480 | 0.00100137 | -1.0E-5 | -0.99 | 0.00101261 | 0.00101261 | 0.00100137 | 3922 |
| 1710115080 | 0.00101165 | 1.0E-5 | 1.00 | 0.00100772 | 0.00101261 | 0.00100772 | 7835 |
| 1710028680 | 0.00100137 | -1.1E-5 | -1.09 | 0.00100642 | 0.00100642 | 0.00100137 | 126 |
| 1709942220 | 0.00101261 | 5.0E-6 | 0.50 | 0.00101174 | 0.00101261 | 0.00101174 | 49 |
| 1709855880 | 0.00100743 | 0 | 0.00 | 0.00100743 | 0.00100743 | 0.00100743 | 0 |
| 1709769480 | 0.00100743 | -5.0E-6 | -0.49 | 0.00100743 | 0.00100743 | 0.00100743 | 4 |
| 1709683080 | 0.00101261 | 0 | 0.00 | 0.00101261 | 0.00101261 | 0.00101261 | 0 |
| 1709596680 | 0.00101261 | 0 | 0.00 | 0.00101261 | 0.00101261 | 0.00101261 | 0 |
| 1709510280 | 0.00101261 | 0 | 0.00 | 0.00101261 | 0.00101261 | 0.00101261 | 24 |
| 1709423880 | 0.00101261 | 0 | 0.00 | 0.00101261 | 0.00101261 | 0.00101261 | 0 |
| 1709337480 | 0.00101261 | 1.3E-5 | 1.30 | 0.00100137 | 0.00101261 | 0.00100137 | 582 |
| 1709251080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709164680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709078280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708991880 | 0.001 | 3.9E-5 | 4.06 | 0.00096437 | 0.001 | 0.00096437 | 20253 |
| 1708905480 | 0.00096076 | 1.0E-5 | 1.05 | 0.00096076 | 0.00096076 | 0.00096076 | 23 |
| 1708819080 | 0.00095059 | -1.1E-5 | -1.14 | 0.00095969 | 0.00095969 | 0.00095059 | 24 |
| 1708732680 | 0.00096112 | 8.0E-8 | 0.01 | 0.00096112 | 0.00096112 | 0.00096112 | 3827 |
| 1708646280 | 0.00096104 | 0 | 0.00 | 0.00096104 | 0.00096104 | 0.00096104 | 0 |
| 1708559880 | 0.00096104 | 7.0E-6 | 0.73 | 0.00095762 | 0.00096104 | 0.00095762 | 45 |
| 1708473480 | 0.00095413 | 0 | 0.00 | 0.00095413 | 0.00095413 | 0.00095413 | 0 |
| 1708387080 | 0.00095413 | 0 | 0.00 | 0.00095413 | 0.00095413 | 0.00095413 | 0 |
| 1708300680 | 0.00095413 | 0 | 0.00 | 0.00095413 | 0.00095413 | 0.00095413 | 0 |
| 1708214280 | 0.00095413 | 0 | 0.00 | 0.00095191 | 0.00095413 | 0.00095191 | 27 |
| 1708127880 | 0.00095413 | 0 | 0.00 | 0.00095413 | 0.00095413 | 0.00095413 | 0 |
| 1708041480 | 0.00095413 | 4.0E-6 | 0.42 | 0.00095413 | 0.00095413 | 0.00095413 | 0 |
| 1707955080 | 0.00095059 | 0 | 0.00 | 0.00095059 | 0.00095059 | 0.00095059 | 0 |
| 1707868680 | 0.00095059 | 0 | 0.00 | 0.00095059 | 0.00095059 | 0.00095059 | 0 |
| 1707782280 | 0.00095059 | 0 | 0.00 | 0.00095059 | 0.00095059 | 0.00095059 | 0 |
| 1707695880 | 0.00095059 | 1.0E-6 | 0.11 | 0.00095059 | 0.00095059 | 0.00095059 | 6359 |
| 1707609480 | 0.00094925 | -1.0E-6 | -0.11 | 0.00094925 | 0.00094925 | 0.00094925 | 22 |
| 1707523080 | 0.00095059 | 4.0E-6 | 0.42 | 0.0009469 | 0.00095059 | 0.0009469 | 46 |
| 1707436680 | 0.00094689 | 7.0E-6 | 0.74 | 0.00094318 | 0.00094689 | 0.00094318 | 24 |
| 1707350280 | 0.00093973 | 1.0E-6 | 0.11 | 0.00093973 | 0.00093973 | 0.00093973 | 22 |
| 1707263880 | 0.00093835 | 0 | 0.00 | 0.00093835 | 0.00093835 | 0.00093835 | 0 |
| 1707177480 | 0.00093835 | -0.000163 | -14.79 | 0.00109786 | 0.00109906 | 0.00093472 | 1172 |
| 1707091020 | 0.00110179 | 9.2E-5 | 9.11 | 0.00101007 | 0.0011032 | 0.00101007 | 1648 |
| 1707004680 | 0.00101007 | -3.0E-6 | -0.30 | 0.00101188 | 0.00101188 | 0.00101007 | 84 |
| 1706918280 | 0.001013 | 7.0E-6 | 0.70 | 0.00100628 | 0.00101361 | 0.00100628 | 5009 |
| 1706831820 | 0.00100628 | 0 | 0.00 | 0.00100628 | 0.00100628 | 0.00100628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
