We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.06238999 | -0.00014 | -0.22 | 0.06236002 | 0.06426642 | 0.05937407 | 1380901 |
| 1714003080 | 0.06253002 | -0.00157 | -2.45 | 0.06400998 | 0.06632999 | 0.06142001 | 1295421 |
| 1713916620 | 0.06410002 | 0.00115 | 1.83 | 0.06303998 | 0.06602999 | 0.06091001 | 1345717 |
| 1713830280 | 0.06295002 | 0.00351003 | 5.91 | 0.05934002 | 0.06371999 | 0.05913002 | 1316315 |
| 1713743880 | 0.05943999 | 0.00020998 | 0.35 | 0.05907002 | 0.06066002 | 0.05754001 | 1428205 |
| 1713657480 | 0.05923001 | 0.00472003 | 8.66 | 0.05442998 | 0.05925999 | 0.05372002 | 1523795 |
| 1713571080 | 0.05450998 | 0.00121999 | 2.29 | 0.05323998 | 0.05536999 | 0.04965002 | 1528399 |
| 1713484680 | 0.05328999 | 0.00166997 | 3.24 | 0.05171001 | 0.05397998 | 0.05024001 | 1583526 |
| 1713398280 | 0.05162002 | -0.00219 | -4.07 | 0.05368001 | 0.05465458 | 0.05014998 | 1512512 |
| 1713311880 | 0.05381002 | 0.00091003 | 1.72 | 0.05265999 | 0.05500409 | 0.05103002 | 1511381 |
| 1713225480 | 0.05289999 | -0.00104 | -1.93 | 0.05360002 | 0.05817999 | 0.05041001 | 1381990 |
| 1713139080 | 0.05393998 | 0.00739998 | 15.90 | 0.05090998 | 0.05549999 | 0.04885 | 1629512 |
| 1713052620 | 0.04654 | -0.01561 | -25.12 | 0.0605 | 0.06230002 | 0.04431001 | 1168224 |
| 1712966280 | 0.06215001 | -0.01278 | -17.06 | 0.07474999 | 0.07669999 | 0.06001395 | 925999 |
| 1712879880 | 0.07492999 | -0.00144 | -1.89 | 0.07649002 | 0.07832999 | 0.07373002 | 992436 |
| 1712793480 | 0.07637001 | -0.00137 | -1.76 | 0.07780999 | 0.08068002 | 0.07424998 | 1096090 |
| 1712707020 | 0.07774 | -0.00209 | -2.62 | 0.07978001 | 0.08021999 | 0.07600001 | 998692 |
| 1712620680 | 0.07982998 | -0.00309 | -3.73 | 0.08329998 | 0.08478999 | 0.07898999 | 953826 |
| 1712534280 | 0.08291998 | 0.00646999 | 8.46 | 0.07666998 | 0.08305999 | 0.07567001 | 1002008 |
| 1712447880 | 0.07644999 | 0.00611001 | 8.69 | 0.07017998 | 0.07929999 | 0.06966001 | 1029207 |
| 1712361480 | 0.07033998 | -0.00239 | -3.29 | 0.07286013 | 0.07397999 | 0.06672001 | 1034749 |
| 1712275080 | 0.07273001 | -0.00869 | -10.67 | 0.08094311 | 0.08366001 | 0.07251001 | 928502 |
| 1712188680 | 0.08141998 | 0.01511997 | 22.81 | 0.06646002 | 0.085002 | 0.06467001 | 1050479 |
| 1712102280 | 0.06630001 | -0.00604 | -8.35 | 0.07206241 | 0.07253999 | 0.06470998 | 1212663 |
| 1712015880 | 0.07234001 | -0.00253 | -3.38 | 0.07490001 | 0.07534999 | 0.06952001 | 1149024 |
| 1711929480 | 0.07486999 | 0.00129997 | 1.77 | 0.07353998 | 0.07567999 | 0.07312002 | 996705 |
| 1711843080 | 0.07357002 | -0.00389 | -5.02 | 0.07693999 | 0.08072999 | 0.07313999 | 1090644 |
| 1711756620 | 0.07745998 | 0.00011997 | 0.16 | 0.07714 | 0.07999999 | 0.07605113 | 935838 |
| 1711670280 | 0.07734001 | 5.0E-5 | 0.06 | 0.07748998 | 0.08019998 | 0.07495002 | 963503 |
| 1711583880 | 0.07728998 | 0.00259996 | 3.48 | 0.07460999 | 0.08172998 | 0.07287001 | 982537 |
| 1711497480 | 0.07469002 | -0.00084 | -1.11 | 0.07581 | 0.07956998 | 0.07326002 | 964239 |
| 1711411080 | 0.07552998 | -0.0014 | -1.82 | 0.07679998 | 0.08060998 | 0.07446001 | 793284 |
| 1711324680 | 0.07692998 | 0.00467335 | 6.47 | 0.07217338 | 0.07771254 | 0.0712 | 921778 |
| 1711238280 | 0.07225663 | 0.00230661 | 3.30 | 0.07016998 | 0.07591998 | 0.06897001 | 1165123 |
| 1711151880 | 0.06995002 | 0.00114004 | 1.66 | 0.06878998 | 0.07157998 | 0.06617002 | 1230157 |
| 1711065480 | 0.06880998 | -0.00148 | -2.11 | 0.07016001 | 0.07057999 | 0.06687 | 1249864 |
| 1710979080 | 0.07029001 | 0.00735 | 11.68 | 0.06291 | 0.07053999 | 0.06078985 | 1145394 |
| 1710892680 | 0.06294001 | -0.00474 | -7.00 | 0.06812999 | 0.06866998 | 0.05987001 | 1472261 |
| 1710806280 | 0.06768001 | -0.00496 | -6.83 | 0.07247002 | 0.07406999 | 0.06674002 | 1388516 |
| 1710719880 | 0.07264002 | 0.00153001 | 2.15 | 0.07182999 | 0.07486001 | 0.06672096 | 1158492 |
| 1710633480 | 0.07111001 | -0.00511 | -6.70 | 0.07656998 | 0.07795999 | 0.06945002 | 855604 |
| 1710547080 | 0.07622001 | -0.005557 | -6.80 | 0.08124999 | 0.08256999 | 0.06989001 | 194485 |
| 1710460680 | 0.08177712 | -0.000133 | -0.16 | 0.08203001 | 0.08395999 | 0.07731001 | 1068750 |
| 1710374280 | 0.08191002 | -0.00422 | -4.90 | 0.08605002 | 0.09254999 | 0.08070998 | 1645012 |
| 1710287820 | 0.08612998 | 0.00530999 | 6.57 | 0.08116998 | 0.08920999 | 0.07742998 | 1670977 |
| 1710201480 | 0.08081999 | 0.01067998 | 15.23 | 0.07040031 | 0.08606998 | 0.06763 | 2186134 |
| 1710115080 | 0.07014001 | -0.00122 | -1.71 | 0.07220001 | 0.07653998 | 0.06804 | 1697319 |
| 1710028680 | 0.07136001 | 0.00733999 | 11.47 | 0.06439998 | 0.07236998 | 0.06427 | 971613 |
| 1709942220 | 0.06402002 | -0.00013 | -0.20 | 0.06449002 | 0.06548998 | 0.0602602 | 1952852 |
| 1709855880 | 0.06415002 | 0.00311 | 5.10 | 0.06158999 | 0.06419999 | 0.06062001 | 2304324 |
| 1709769480 | 0.06104002 | 0.00418001 | 7.35 | 0.05585001 | 0.06174999 | 0.05432001 | 1714184 |
| 1709683080 | 0.05686001 | -0.00295 | -4.93 | 0.05974001 | 0.06538998 | 0.056 | 2064454 |
| 1709596680 | 0.05981001 | -0.00121 | -1.98 | 0.06118001 | 0.06392002 | 0.05793001 | 1741586 |
| 1709510280 | 0.06101998 | -0.00175 | -2.79 | 0.06277002 | 0.06314999 | 0.0582 | 1048617 |
| 1709423880 | 0.06276998 | 0.00144996 | 2.36 | 0.06157001 | 0.06553999 | 0.06000002 | 1923844 |
| 1709337480 | 0.06132002 | 0.00187004 | 3.15 | 0.05967001 | 0.06182999 | 0.05924001 | 1855126 |
| 1709251080 | 0.05944998 | 0.00181999 | 3.16 | 0.05756999 | 0.06707 | 0.05704001 | 1689625 |
| 1709164680 | 0.05762999 | -0.00148 | -2.50 | 0.05917999 | 0.06062999 | 0.05358637 | 1435077 |
| 1709078280 | 0.05911001 | -0.00283 | -4.57 | 0.06206999 | 0.06317135 | 0.05797002 | 1617081 |
| 1708991880 | 0.06194001 | 0.00334002 | 5.70 | 0.05844998 | 0.06287998 | 0.05831001 | 1663699 |
| 1708905480 | 0.05859999 | -0.00062 | -1.05 | 0.05912998 | 0.05976999 | 0.05679998 | 1442875 |
| 1708819080 | 0.05922 | 0.00283002 | 5.02 | 0.05644002 | 0.06089999 | 0.05447001 | 1160580 |
| 1708732680 | 0.05638998 | 0.00478998 | 9.28 | 0.04856579 | 0.05778924 | 0.04856579 | 150808 |
| 1708646280 | 0.0516 | -0.005 | -8.83 | 0.05653 | 0.06153 | 0.047657 | 713 |
| 1708559880 | 0.05659993 | -0.019382 | -25.51 | 0.07589158 | 0.07589158 | 0.055 | 318 |
| 1708473480 | 0.07598176 | -0.00036 | -0.47 | 0.07604419 | 0.07604419 | 0.07598176 | 91 |
| 1708387080 | 0.076342 | 0.016342 | 27.24 | 0.05999999 | 0.07663357 | 0.0539458 | 18499 |
| 1708300680 | 0.06 | 0.00838998 | 16.26 | 0.05128002 | 0.06701002 | 0.04969 | 614548 |
| 1708214280 | 0.05161002 | 0.00386004 | 8.08 | 0.04772999 | 0.05186002 | 0.04724001 | 1845406 |
| 1708127880 | 0.04774998 | 0.00054997 | 1.17 | 0.04710998 | 0.04919999 | 0.04677001 | 1732348 |
| 1708041480 | 0.04720001 | 0.00044 | 0.94 | 0.04681998 | 0.04789999 | 0.04642001 | 645747 |
| 1707955080 | 0.04676001 | 0.00173002 | 3.84 | 0.04510999 | 0.04722999 | 0.04468001 | 140584 |
| 1707868680 | 0.04502999 | -0.00026 | -0.57 | 0.04539998 | 0.04600999 | 0.04407001 | 160335 |
| 1707782220 | 0.04528999 | 0.00260998 | 6.12 | 0.04282999 | 0.04538999 | 0.04249001 | 132614 |
| 1707695880 | 0.04268001 | -0.0005 | -1.16 | 0.04327001 | 0.04390175 | 0.04234001 | 173248 |
| 1707609480 | 0.04318001 | -0.00053 | -1.21 | 0.04386998 | 0.04395999 | 0.04277001 | 169656 |
| 1707523080 | 0.04370998 | 0.00084999 | 1.98 | 0.04299998 | 0.04422999 | 0.04248001 | 171219 |
| 1707436680 | 0.04285999 | 0.00037 | 0.87 | 0.04252001 | 0.04299999 | 0.04178001 | 191211 |
| 1707350280 | 0.04248999 | 0.00194 | 4.78 | 0.04072998 | 0.04267999 | 0.03987001 | 188542 |
| 1707263880 | 0.04054999 | 0.00012998 | 0.32 | 0.04031002 | 0.04106999 | 0.04002001 | 146004 |
| 1707177480 | 0.04042001 | 0.00055002 | 1.38 | 0.03991001 | 0.04105999 | 0.03951001 | 169103 |
| 1707091020 | 0.03986999 | -0.00086 | -2.11 | 0.04059001 | 0.04060999 | 0.03973001 | 151723 |
| 1707004680 | 0.04073002 | -0.00086 | -2.07 | 0.04152998 | 0.04184999 | 0.04063001 | 191569 |
| 1706918280 | 0.04158999 | 0.00066001 | 1.61 | 0.04098999 | 0.04177999 | 0.04029001 | 160817 |
| 1706831880 | 0.04092998 | 0.00011997 | 0.29 | 0.04084999 | 0.04114999 | 0.03998001 | 162225 |
| 1706745420 | 0.04081001 | -0.0013 | -3.09 | 0.04253002 | 0.04276999 | 0.04042001 | 192986 |
| 1706659080 | 0.04211002 | -0.0012 | -2.77 | 0.04307002 | 0.04406999 | 0.04211001 | 212880 |
| 1706572680 | 0.04330998 | 0.00161 | 3.86 | 0.04159999 | 0.04350999 | 0.04159001 | 189290 |
| 1706486280 | 0.04169998 | -0.00057 | -1.35 | 0.04219998 | 0.04325999 | 0.04132001 | 199566 |
| 1706399880 | 0.04226998 | -0.00017 | -0.40 | 0.04258001 | 0.04288001 | 0.04122001 | 196127 |
| 1706313480 | 0.04244001 | 0.00091 | 2.19 | 0.04153999 | 0.04309999 | 0.04112001 | 196782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
