We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.2353 | 0.004 | 1.73 | 0.2312 | 0.23669999 | 0.2213 | 347875 |
| 1714175880 | 0.2313 | -0.0076 | -3.18 | 0.23839999 | 0.23919999 | 0.22939999 | 360947 |
| 1714089480 | 0.23889999 | -0.0011 | -0.46 | 0.2394 | 0.24372179 | 0.22915099 | 325103 |
| 1714003080 | 0.23999999 | -0.0127 | -5.03 | 0.25209999 | 0.26459999 | 0.23520813 | 380424 |
| 1713916620 | 0.2527 | 0.00760001 | 3.10 | 0.24419999 | 0.25279999 | 0.2373 | 413018 |
| 1713830280 | 0.24509999 | 0.00739999 | 3.11 | 0.2379 | 0.24809999 | 0.2369 | 412405 |
| 1713743880 | 0.2377 | -0.0055 | -2.26 | 0.24329999 | 0.24502244 | 0.2337 | 361675 |
| 1713657480 | 0.24319999 | 0.0168 | 7.42 | 0.2256 | 0.24509999 | 0.2224 | 392554 |
| 1713571080 | 0.22639999 | 0.0043 | 1.94 | 0.22179589 | 0.2317 | 0.2049 | 383854 |
| 1713484680 | 0.22209999 | 0.00719999 | 3.35 | 0.21629999 | 0.22556197 | 0.2084957 | 424413 |
| 1713398280 | 0.2149 | -0.0064 | -2.89 | 0.2214 | 0.22679999 | 0.20889999 | 418033 |
| 1713311880 | 0.22129999 | 0.0003 | 0.14 | 0.22089999 | 0.22779999 | 0.20823944 | 389023 |
| 1713225480 | 0.22099999 | -0.0195 | -8.11 | 0.23866935 | 0.24689999 | 0.2146 | 445303 |
| 1713139080 | 0.24049999 | 0.0188 | 8.48 | 0.2207 | 0.24139999 | 0.2114 | 327621 |
| 1713052620 | 0.22169999 | -0.0431 | -16.28 | 0.2636 | 0.2642 | 0.19429999 | 305215 |
| 1712966280 | 0.26479999 | -0.04 | -13.12 | 0.31119999 | 0.31959999 | 0.25197395 | 326363 |
| 1712879880 | 0.3048 | 0.00180001 | 0.59 | 0.30259999 | 0.31269999 | 0.2945 | 317546 |
| 1712793480 | 0.30299999 | -0.0013 | -0.43 | 0.3039 | 0.30629999 | 0.2892 | 319811 |
| 1712707020 | 0.30429999 | -0.0199 | -6.14 | 0.3249 | 0.32529999 | 0.3031 | 305985 |
| 1712620680 | 0.3242 | 0.0154 | 4.99 | 0.3078 | 0.32629999 | 0.3011 | 325707 |
| 1712534280 | 0.3088 | 0.0052483 | 1.73 | 0.3026 | 0.31069999 | 0.3023 | 335692 |
| 1712447880 | 0.3035517 | 0.00405171 | 1.35 | 0.29807625 | 0.30529999 | 0.29721094 | 266954 |
| 1712361480 | 0.29949999 | -0.0091 | -2.95 | 0.3075 | 0.3091 | 0.2908 | 328637 |
| 1712275080 | 0.3086 | 0.0092 | 3.07 | 0.298 | 0.31599999 | 0.2903 | 297569 |
| 1712188680 | 0.2994 | 0.0015 | 0.50 | 0.2985 | 0.31219999 | 0.2866 | 297560 |
| 1712102280 | 0.2979 | -0.0288 | -8.82 | 0.32619999 | 0.32669999 | 0.2954522 | 310697 |
| 1712015880 | 0.3267 | -0.0246 | -7.00 | 0.35109999 | 0.35139999 | 0.315 | 321791 |
| 1711929480 | 0.3513 | 0.0087 | 2.54 | 0.3432 | 0.35289999 | 0.34229999 | 232901 |
| 1711843080 | 0.3426 | -0.0131 | -3.68 | 0.3554 | 0.36139999 | 0.34109999 | 272922 |
| 1711756620 | 0.3557 | 0.00090001 | 0.25 | 0.35409999 | 0.35729999 | 0.34 | 317035 |
| 1711670280 | 0.35479999 | 0.00679999 | 1.95 | 0.34959999 | 0.36269999 | 0.33874561 | 275071 |
| 1711583880 | 0.348 | -0.0192 | -5.23 | 0.36249999 | 0.37609999 | 0.33809999 | 236565 |
| 1711497480 | 0.3672 | 0.0251 | 7.34 | 0.3505 | 0.37419999 | 0.3484 | 289219 |
| 1711411080 | 0.3421 | 0.01550001 | 4.75 | 0.32489999 | 0.3484 | 0.3231 | 317248 |
| 1711324680 | 0.32659999 | 0.01749999 | 5.66 | 0.3082 | 0.328164 | 0.3047 | 309248 |
| 1711238280 | 0.3091 | 0.0019 | 0.62 | 0.3077 | 0.31649999 | 0.30399999 | 260585 |
| 1711151880 | 0.3072 | -0.0203 | -6.20 | 0.3275 | 0.32829999 | 0.2986 | 303789 |
| 1711065480 | 0.3275 | 0.0119 | 3.77 | 0.319 | 0.3317 | 0.3116 | 291816 |
| 1710979080 | 0.3156 | 0.03360001 | 11.91 | 0.2826 | 0.31599999 | 0.2693 | 289545 |
| 1710892680 | 0.28199999 | -0.0289 | -9.30 | 0.31239999 | 0.31455719 | 0.27539999 | 375897 |
| 1710806280 | 0.31089999 | -0.0183 | -5.56 | 0.32639999 | 0.3329 | 0.3064 | 338137 |
| 1710719880 | 0.3292 | 0.0101 | 3.17 | 0.3217 | 0.33609999 | 0.303 | 326102 |
| 1710633480 | 0.3191 | -0.0378 | -10.59 | 0.35679999 | 0.36519999 | 0.316 | 282002 |
| 1710547080 | 0.35689999 | -0.0338 | -8.65 | 0.3908 | 0.3943 | 0.3355677 | 66135 |
| 1710460680 | 0.3907 | -0.0234 | -5.65 | 0.4097 | 0.41999999 | 0.3644177 | 188531 |
| 1710374280 | 0.4141 | 0.0205 | 5.21 | 0.3923 | 0.41709999 | 0.38059999 | 246834 |
| 1710287820 | 0.3936 | 0.00530001 | 1.36 | 0.3831 | 0.4079416 | 0.36909999 | 255105 |
| 1710201480 | 0.38829999 | 0.03393378 | 9.58 | 0.352 | 0.39520647 | 0.33528438 | 343505 |
| 1710115080 | 0.35436621 | 0.01326621 | 3.89 | 0.34069999 | 0.36139999 | 0.3376 | 298460 |
| 1710028680 | 0.3411 | 0.00650001 | 1.94 | 0.33379999 | 0.3429 | 0.3307 | 282842 |
| 1709942220 | 0.33459999 | -0.0112 | -3.24 | 0.3449 | 0.345 | 0.3227 | 260689 |
| 1709855880 | 0.34579999 | -0.0048 | -1.37 | 0.34783131 | 0.35149999 | 0.3359 | 222681 |
| 1709769480 | 0.35059999 | 0.06590122 | 23.15 | 0.32144867 | 0.35179999 | 0.32144867 | 6283 |
| 1709683080 | 0.28469877 | -0.051501 | -15.32 | 0.3343 | 0.38059999 | 0.272 | 287022 |
| 1709596680 | 0.33619999 | 0.01239999 | 3.83 | 0.3254 | 0.35019999 | 0.318 | 356968 |
| 1709510280 | 0.3238 | -0.0117 | -3.49 | 0.3308 | 0.33504394 | 0.3056 | 294519 |
| 1709423880 | 0.3355 | 0.02110001 | 6.71 | 0.3165 | 0.33559999 | 0.3089 | 351480 |
| 1709337480 | 0.31439999 | 0.02629999 | 9.13 | 0.292 | 0.31569999 | 0.291 | 303834 |
| 1709251080 | 0.2881 | -0.0022 | -0.76 | 0.2908 | 0.3057 | 0.2788 | 325603 |
| 1709164680 | 0.2903 | 0.0013 | 0.45 | 0.29 | 0.30289 | 0.25332 | 303163 |
| 1709078280 | 0.289 | 0.01050001 | 3.77 | 0.2781 | 0.29199999 | 0.27799999 | 352766 |
| 1708991880 | 0.27849999 | 0.00419999 | 1.53 | 0.27399999 | 0.28129999 | 0.2642 | 419227 |
| 1708905480 | 0.2743 | 0.0012 | 0.44 | 0.274 | 0.27599999 | 0.2673579 | 380865 |
| 1708819080 | 0.2731 | 0.0084 | 3.17 | 0.2643 | 0.27539999 | 0.2604 | 332580 |
| 1708732680 | 0.2647 | -0.0041 | -1.53 | 0.26759999 | 0.27179999 | 0.25817085 | 364508 |
| 1708646280 | 0.2688 | -0.0071 | -2.57 | 0.2742 | 0.2813 | 0.2667 | 238007 |
| 1708559880 | 0.2759 | -0.009 | -3.16 | 0.28409999 | 0.29459999 | 0.2647 | 231315 |
| 1708473480 | 0.28489999 | 0.00119999 | 0.42 | 0.28149999 | 0.29379999 | 0.2684 | 254926 |
| 1708387080 | 0.2837 | 0.01871746 | 7.06 | 0.26498254 | 0.28569999 | 0.26390285 | 184685 |
| 1708300680 | 0.26498254 | 0.00018254 | 0.07 | 0.26379999 | 0.26519999 | 0.2601 | 61119 |
| 1708214280 | 0.2648 | -0.0059 | -2.18 | 0.26989999 | 0.27229999 | 0.25429999 | 248940 |
| 1708127880 | 0.27069999 | -0.0046 | -1.67 | 0.2748 | 0.27989999 | 0.2646 | 237319 |
| 1708041480 | 0.27529999 | 0.0039 | 1.44 | 0.2713 | 0.27879999 | 0.2674 | 132916 |
| 1707955080 | 0.27139999 | 0.01099999 | 4.22 | 0.25959999 | 0.27549999 | 0.2573 | 145415 |
| 1707868680 | 0.2604 | 0.00190001 | 0.74 | 0.2612 | 0.26619999 | 0.2537 | 161675 |
| 1707782220 | 0.25849999 | 0.00699999 | 2.78 | 0.25139999 | 0.25999999 | 0.2455 | 175483 |
| 1707695880 | 0.2515 | -0.0018 | -0.71 | 0.25219999 | 0.25539999 | 0.2501 | 158863 |
| 1707609480 | 0.25329999 | 0.00019999 | 0.08 | 0.258 | 0.2695 | 0.2506 | 177399 |
| 1707523080 | 0.2531 | 0.0074 | 3.01 | 0.24489999 | 0.25499999 | 0.244 | 140662 |
| 1707436680 | 0.2457 | -0.0046 | -1.84 | 0.2517 | 0.25319999 | 0.2429 | 157989 |
| 1707350280 | 0.25029999 | -0.0013 | -0.52 | 0.2525 | 0.25299999 | 0.2417 | 165872 |
| 1707263880 | 0.2516 | 0.0084 | 3.45 | 0.2418 | 0.25499999 | 0.2405 | 189979 |
| 1707177480 | 0.2432 | 0.00320001 | 1.33 | 0.23929999 | 0.24539999 | 0.2354 | 175256 |
| 1707091020 | 0.23999999 | -0.0075 | -3.03 | 0.2453 | 0.24709999 | 0.2394 | 147486 |
| 1707004680 | 0.2475 | -0.0055 | -2.17 | 0.2517 | 0.25326 | 0.2463 | 148095 |
| 1706918280 | 0.253 | 0.01050001 | 4.33 | 0.24219999 | 0.25449999 | 0.2406 | 142859 |
| 1706831880 | 0.24249999 | 0.0023 | 0.96 | 0.24279999 | 0.24859999 | 0.2349 | 182800 |
| 1706745420 | 0.24019999 | -0.0078 | -3.15 | 0.24729999 | 0.25509999 | 0.2373 | 174486 |
| 1706659080 | 0.248 | -0.0097 | -3.76 | 0.2559 | 0.25909999 | 0.2473 | 171769 |
| 1706572680 | 0.2577 | 0.0155 | 6.40 | 0.23989999 | 0.26389999 | 0.2394 | 155453 |
| 1706486280 | 0.2422 | -0.0083 | -3.31 | 0.24839999 | 0.26379999 | 0.2411 | 147938 |
| 1706399880 | 0.2505 | 0.0028 | 1.13 | 0.24879999 | 0.254466 | 0.2381 | 150368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
