PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | LAToken | 181,070,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -1.11% | 0.009828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009908 | 0.010058 | 0.009811 | 0.009938 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:56:55 | 884.00 | 0.009828 | UST |
IOSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.009938 | -0.00056 | -5.33% | 0.010481 | 0.010639 | 0.009722 | 2,878,772.00 |
| Mar 26 2023 | 0.010498 | 0.000096 | 0.92% | 0.010259 | 0.010548 | 0.010181 | 3,126,511.00 |
| Mar 25 2023 | 0.010402 | 0.00 | 0.00% | 0.010402 | 0.010402 | 0.010402 | 0.00 |
| Mar 24 2023 | 0.010402 | -0.000607 | -5.51% | 0.010998 | 0.011019 | 0.010131 | 2,566,902.00 |
| Mar 23 2023 | 0.011009 | 0.000581 | 5.57% | 0.010438 | 0.011049 | 0.010411 | 3,022,224.00 |
| Mar 22 2023 | 0.010428 | -0.000433 | -3.99% | 0.010871 | 0.010959 | 0.010068 | 3,545,240.00 |
| Mar 21 2023 | 0.010861 | 0.000263 | 2.48% | 0.010628 | 0.010989 | 0.010201 | 3,515,562.00 |
| Mar 20 2023 | 0.010598 | -0.0008 | -7.02% | 0.011268 | 0.011529 | 0.010581 | 3,441,890.00 |
| Mar 19 2023 | 0.011398 | 0.000729 | 6.83% | 0.010728 | 0.011518 | 0.010702 | 2,704,182.00 |
| Mar 18 2023 | 0.010669 | -0.00018 | -1.66% | 0.010849 | 0.011219 | 0.010661 | 3,378,732.00 |
| Mar 17 2023 | 0.010849 | 0.00081 | 8.07% | 0.010012 | 0.010899 | 0.009931 | 4,236,168.00 |
| Mar 16 2023 | 0.010039 | 0.00025 | 2.55% | 0.009781 | 0.010099 | 0.009618 | 2,934,602.00 |
| Mar 15 2023 | 0.009789 | -0.000922 | -8.61% | 0.010761 | 0.010841 | 0.009602 | 992,013.00 |
| Mar 14 2023 | 0.010711 | 0.000442 | 4.30% | 0.010292 | 0.011099 | 0.010131 | 3,146,552.00 |
| Mar 13 2023 | 0.010269 | 0.000488 | 4.99% | 0.009818 | 0.010399 | 0.009551 | 2,965,302.00 |
| Mar 12 2023 | 0.009781 | 0.000712 | 7.85% | 0.009078 | 0.009819 | 0.008921 | 3,683,360.00 |
| Mar 11 2023 | 0.009069 | -0.000113 | -1.23% | 0.009188 | 0.009412 | 0.008631 | 4,549,084.00 |
| Mar 10 2023 | 0.009182 | 0.000273 | 3.06% | 0.008929 | 0.009209 | 0.008491 | 3,925,078.00 |
| Mar 09 2023 | 0.008909 | -0.00052 | -5.51% | 0.009432 | 0.009749 | 0.008688 | 4,873,383.00 |
| Mar 08 2023 | 0.009429 | -0.000659 | -6.53% | 0.010088 | 0.010128 | 0.009312 | 3,799,998.00 |
| Mar 07 2023 | 0.010088 | -0.000324 | -3.11% | 0.010428 | 0.010599 | 0.009862 | 2,516,069.00 |
| Mar 06 2023 | 0.010412 | 0.000031 | 0.30% | 0.010388 | 0.010489 | 0.010081 | 2,434,030.00 |
| Mar 05 2023 | 0.010381 | -0.000167 | -1.58% | 0.010569 | 0.010749 | 0.010311 | 3,037,851.00 |
| Mar 04 2023 | 0.010548 | -0.00054 | -4.87% | 0.011091 | 0.011188 | 0.010341 | 2,913,206.00 |
| Mar 03 2023 | 0.011088 | -0.001014 | -8.38% | 0.012142 | 0.012188 | 0.010582 | 2,818,234.00 |
| Mar 02 2023 | 0.012102 | 0.000324 | 2.75% | 0.011809 | 0.0129 | 0.011319 | 1,971,407.00 |
| Mar 01 2023 | 0.011778 | 0.000616 | 5.52% | 0.011168 | 0.011789 | 0.011031 | 2,533,802.00 |
| Feb 28 2023 | 0.011162 | -0.00043 | -3.71% | 0.011592 | 0.011592 | 0.011081 | 2,804,393.00 |