IOST Historical Data - IOSTUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
IOST (LAToken:IOSTUSDT)
IOST (LAToken:IOSTUSDT) Historical

IOST (IOSTUSDT)

0.009572

-0.000167

( -1.71% )

Updated: 12:23:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.009739	0.000158	1.65	0.009562	0.009969	0.009242	6264717
1714003080	0.009581	-0.000398	-3.99	0.009969	0.010329	0.009451	6901755
1713916620	0.009979	-0.000103	-1.02	0.010114	0.010206	0.009791	8169639
1713830280	0.010082	0.000314	3.21	0.009882	0.010298	0.009851	6537263
1713743880	0.009768	-0.000144	-1.45	0.009951	0.010049	0.009611	7153478
1713657480	0.009912	0.00042	4.42	0.009489	0.010042	0.009318	6725890
1713571080	0.009492	0.000123	1.31	0.009611	0.009786	0.009041	6708189
1713484680	0.009369	0.000537	6.08	0.008841	0.009459	0.008591	7176020
1713398280	0.008832	-0.000409	-4.43	0.009181	0.009329	0.008611	7626133
1713311880	0.009241	-0.000427	-4.42	0.00969	0.009741	0.00889	6647272
1713225480	0.009668	0	0.00	0.009598	0.010792	0.009241	7035277
1713139080	0.009668	0.000806	9.10	0.008808	0.009754	0.008398	5282753
1713052620	0.008862	-0.002239	-20.17	0.011027	0.011029	0.007752	6302102
1712966280	0.011101	-0.001418	-11.33	0.012671	0.013606	0.010271	5615743
1712879880	0.012519	0.00039	3.22	0.012279	0.012949	0.011701	7274122
1712793480	0.012129	0.000268	2.26	0.011859	0.012159	0.011282	6352134
1712707020	0.011861	-0.000137	-1.14	0.011971	0.012149	0.011421	6154911
1712620680	0.011998	0.00066	5.82	0.011358	0.012115	0.011061	7233972
1712534280	0.011338	0.000267	2.41	0.011071	0.011339	0.011041	7203256
1712447880	0.011071	0.000134	1.23	0.010838	0.011179	0.010828	6325128
1712361480	0.010937	-0.000114	-1.03	0.011029	0.011089	0.010471	6467318
1712275080	0.011051	0.000329	3.07	0.010661	0.011259	0.010428	6740080
1712188680	0.010722	1.5E-5	0.14	0.010712	0.01108	0.010305	6372884
1712102280	0.010707	-0.001034	-8.81	0.011758	0.011789	0.010559	6141650
1712015880	0.011741	-0.001071	-8.36	0.012722	0.01276	0.011331	6583516
1711929480	0.012812	0.000384	3.09	0.012412	0.013022	0.012321	6809384
1711843080	0.012428	-0.00027	-2.13	0.012698	0.012779	0.01232	5769733
1711756620	0.012698	7.0E-5	0.55	0.012511	0.012904	0.012301	6702168
1711670280	0.012628	0.000467	3.84	0.012198	0.012689	0.011861	5840776
1711583880	0.012161	-0.000548	-4.31	0.012509	0.012828	0.011997	5345605
1711497480	0.012709	0.001078	9.27	0.011827	0.012767	0.011803	7804476
1711411080	0.011631	0.000463	4.15	0.011098	0.011835	0.011071	7480138
1711324680	0.011168	0.000579	5.47	0.010541	0.011209	0.010511	7168789
1711238280	0.010589	0.000195	1.88	0.010441	0.010829	0.010261	5438358
1711151880	0.010394	-0.000347	-3.23	0.01099	0.011128	0.010161	5771179
1711065480	0.010741	-4.1E-5	-0.38	0.010841	0.010989	0.010411	7072819
1710979080	0.010782	0.001054	10.83	0.009742	0.010812	0.009311	6423630
1710892680	0.009728	-0.001281	-11.64	0.011009	0.011109	0.009518	8017998
1710806280	0.011009	-0.000733	-6.24	0.011779	0.011836	0.010781	6549043
1710719880	0.011742	0.00045	3.99	0.011388	0.011949	0.010761	6168638
1710633480	0.011292	-0.00111	-8.95	0.012409	0.012569	0.011167	5662842
1710547080	0.012402	-0.001197	-8.80	0.013612	0.013689	0.011641	1678917
1710460680	0.013599	-0.000542	-3.83	0.014131	0.014131	0.012688	4118607
1710374280	0.014141	0.000102	0.73	0.013911	0.014588	0.013702	4871531
1710287820	0.014039	0.000557	4.13	0.013611	0.014079	0.012889	6852488
1710201480	0.013482	0.000594	4.61	0.012881	0.013541	0.012319	6852993
1710115080	0.012888	0.000146	1.15	0.012731	0.013299	0.012274	6571358
1710028680	0.012742	0.000274	2.20	0.012452	0.012949	0.012321	5791924
1709942220	0.012468	-0.000223	-1.76	0.012732	0.012799	0.012021	5207220
1709855880	0.012691	0.000919	7.81	0.011809	0.012999	0.011701	5930505
1709769480	0.011772	0.000653	5.87	0.011105	0.011809	0.010642	4549115
1709683080	0.011119	-0.001132	-9.24	0.012199	0.012488	0.01012	7888556
1709596680	0.012251	0.000379	3.19	0.012148	0.012659	0.011831	7104173
1709510280	0.011872	-0.00036	-2.94	0.012068	0.012419	0.01161	5642781
1709423880	0.012232	0.000573	4.91	0.011608	0.012259	0.011281	6728033
1709337480	0.011659	0.000988	9.26	0.010872	0.011669	0.010871	6516744
1709251080	0.010671	0.000249	2.39	0.010479	0.011199	0.010272	6302111
1709164680	0.010422	0.000201	1.97	0.010231	0.010719	0.009941	6959188
1709078280	0.010221	7.9E-5	0.78	0.010132	0.010309	0.009981	6999231
1708991880	0.010142	0.000191	1.92	0.009899	0.010159	0.009578	8306390
1708905480	0.009951	0.000172	1.76	0.009751	0.009969	0.009631	6796498
1708819080	0.009779	0.000368	3.91	0.009402	0.009849	0.009231	6352445
1708732680	0.009411	-0.003163	-25.16	0.008996	0.009499	0.008996	654811
1708646280	0.012574	0.003759	42.64	0.008816	0.012581	0.008816	163
1708559880	0.008815	-0.000141	-1.57	0.008816	0.008816	0.008815	1433
1708473480	0.008956	6.0E-5	0.67	0.008956	0.008956	0.008956	454
1708387080	0.008896	0	0.00	0.008896	0.008896	0.008896	0
1708300680	0.008896	3.4E-5	0.38	0.008882	0.008909	0.008771	1734344
1708214280	0.008862	-0.000106	-1.18	0.008942	0.008979	0.008611	5069263
1708127880	0.008968	9.0E-5	1.01	0.008889	0.009087	0.00873	4973606
1708041480	0.008878	0.000189	2.18	0.008712	0.009049	0.008641	3757431
1707955080	0.008689	0.00016	1.88	0.008531	0.008719	0.008446	2203694
1707868680	0.008529	-0.000162	-1.86	0.008731	0.008921	0.008401	2687706
1707782220	0.008691	0.00013	1.52	0.008581	0.008729	0.008411	2928452
1707695880	0.008561	-1.1E-5	-0.13	0.008579	0.008704	0.008521	2520221
1707609480	0.008572	-1.7E-5	-0.20	0.008602	0.008669	0.008411	2323249
1707523080	0.008589	0.000167	1.98	0.008419	0.008629	0.008411	2166910
1707436680	0.008422	4.3E-5	0.51	0.008389	0.008459	0.008312	2782149
1707350280	0.008379	0.00021	2.57	0.008198	0.008409	0.008141	3027291
1707263880	0.008169	-2.2E-5	-0.27	0.008189	0.008249	0.008091	2113932
1707177480	0.008191	2.3E-5	0.28	0.008161	0.008369	0.008061	3024581
1707091020	0.008168	-0.00012	-1.45	0.008258	0.008279	0.008131	2130301
1707004680	0.008288	-8.4E-5	-1.00	0.008312	0.008382	0.008221	2624780
1706918280	0.008372	7.4E-5	0.89	0.008312	0.008379	0.008181	2602625
1706831880	0.008298	5.0E-5	0.61	0.008261	0.008369	0.008141	3169136
1706745420	0.008248	-0.000293	-3.43	0.008571	0.008579	0.008181	3120632
1706659080	0.008541	-0.000138	-1.59	0.008651	0.008799	0.008511	2762353
1706572680	0.008679	0.000138	1.62	0.008518	0.008689	0.008401	3053550
1706486280	0.008541	-8.1E-5	-0.94	0.008631	0.008719	0.008451	3014697
1706399880	0.008622	0.00013	1.53	0.008559	0.008668	0.008411	2318980
1706313480	0.008492	0.000263	3.20	0.008208	0.008579	0.008168	2806260

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions