We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.03683999 | -0.00241 | -6.14 | 0.03835001 | 0.03943999 | 0.03455001 | 158495 |
| 1713916620 | 0.03924999 | -0.00132 | -3.25 | 0.03991001 | 0.04109999 | 0.03827001 | 262413 |
| 1713830280 | 0.04057002 | 0.00363001 | 9.83 | 0.03692001 | 0.04195461 | 0.03499231 | 120154 |
| 1713743880 | 0.03694001 | -0.001393 | -3.63 | 0.03838999 | 0.04478999 | 0.03690001 | 113274 |
| 1713657480 | 0.03833325 | 0.00653325 | 20.54 | 0.03476001 | 0.03899999 | 0.03476001 | 84574 |
| 1713571080 | 0.0318 | 0.00016001 | 0.51 | 0.03602002 | 0.03899999 | 0.0318 | 76390 |
| 1713484680 | 0.03163999 | -0.00121 | -3.68 | 0.03179999 | 0.03182999 | 0.03028001 | 55434 |
| 1713398280 | 0.03284998 | 0.00088997 | 2.78 | 0.03657998 | 0.03657998 | 0.03056001 | 56319 |
| 1713311880 | 0.03196001 | -0.00189 | -5.58 | 0.03429998 | 0.03485999 | 0.02972001 | 177085 |
| 1713225480 | 0.03384996 | -0.00087 | -2.51 | 0.03955999 | 0.03968999 | 0.03158001 | 84422 |
| 1713139080 | 0.03471999 | -0.0013 | -3.61 | 0.03638999 | 0.03638999 | 0.03222001 | 20894 |
| 1713052620 | 0.03601998 | -0.0032 | -8.16 | 0.03876001 | 0.04609999 | 0.03517001 | 36343 |
| 1712966280 | 0.03922002 | -0.00385 | -8.94 | 0.04397999 | 0.04397999 | 0.03922001 | 23331 |
| 1712879880 | 0.04307001 | 0.00015999 | 0.37 | 0.04609001 | 0.04746999 | 0.04307001 | 73583 |
| 1712793480 | 0.04291002 | -0.00308 | -6.70 | 0.04733999 | 0.04735999 | 0.04291002 | 163508 |
| 1712707020 | 0.04599002 | -0.00438 | -8.70 | 0.04960181 | 0.04974999 | 0.04599001 | 13469 |
| 1712620680 | 0.05036999 | -0.003725 | -6.89 | 0.05385001 | 0.05489999 | 0.04955001 | 42228 |
| 1712534280 | 0.05409489 | 0.00561487 | 11.58 | 0.04915002 | 0.05409489 | 0.04915001 | 27227 |
| 1712447880 | 0.04848002 | -0.00039 | -0.80 | 0.04871001 | 0.05114999 | 0.04700001 | 46836 |
| 1712361480 | 0.04887001 | -0.00571 | -10.46 | 0.05591998 | 0.05619999 | 0.04588001 | 25005 |
| 1712275080 | 0.05458001 | 0.00100999 | 1.89 | 0.05244002 | 0.05818999 | 0.05100001 | 44979 |
| 1712188680 | 0.05357002 | 0.00236236 | 4.61 | 0.05120766 | 0.05740001 | 0.04919001 | 39989 |
| 1712102280 | 0.05120766 | 0.00010757 | 0.21 | 0.0511 | 0.05120767 | 0.04800001 | 9485 |
| 1712015880 | 0.05110009 | 0.0056701 | 12.48 | 0.04647999 | 0.14449999 | 0.04520001 | 10524 |
| 1711929480 | 0.04542999 | -0.00213 | -4.48 | 0.04725001 | 0.04863999 | 0.04234001 | 62032 |
| 1711843080 | 0.04756001 | 0.00145003 | 3.14 | 0.04629998 | 0.05071998 | 0.04422901 | 50817 |
| 1711756620 | 0.04610998 | -0.00069 | -1.47 | 0.04768998 | 0.05022999 | 0.04352001 | 99982 |
| 1711670280 | 0.04680002 | -0.00101 | -2.11 | 0.04896998 | 0.05185998 | 0.04500001 | 160570 |
| 1711583880 | 0.04781002 | -0.01561 | -24.61 | 0.05127998 | 0.05696998 | 0.04651001 | 58207 |
| 1711497480 | 0.06342001 | -0.00226 | -3.44 | 0.06659002 | 0.06899998 | 0.05007 | 127166 |
| 1711411080 | 0.06568002 | 0.00228003 | 3.60 | 0.06340999 | 0.06899999 | 0.05717001 | 83520 |
| 1711324680 | 0.06339999 | 0.00655001 | 11.52 | 0.05543002 | 0.06610999 | 0.05419001 | 99979 |
| 1711238280 | 0.05684998 | 0.00238999 | 4.39 | 0.05451998 | 0.05954999 | 0.05064001 | 140600 |
| 1711151880 | 0.05445999 | -0.00343 | -5.93 | 0.05789001 | 0.05976999 | 0.05079001 | 129905 |
| 1711065480 | 0.05789002 | -0.00678 | -10.48 | 0.06515998 | 0.06899999 | 0.05659002 | 139000 |
| 1710979080 | 0.06467002 | 0.00726 | 12.65 | 0.05741001 | 0.06638998 | 0.05569001 | 103882 |
| 1710892680 | 0.05741002 | -0.00576 | -9.12 | 0.06360998 | 0.06502999 | 0.05250002 | 115759 |
| 1710806280 | 0.06317002 | -0.00461 | -6.80 | 0.06742002 | 0.07523999 | 0.06043002 | 94436 |
| 1710719880 | 0.06777998 | 0.0118332 | 21.15 | 0.05637998 | 0.07498999 | 0.05476001 | 112625 |
| 1710633480 | 0.05594678 | -0.006923 | -11.01 | 0.06287001 | 0.06526999 | 0.05446001 | 91288 |
| 1710547080 | 0.06287002 | -0.01114 | -15.05 | 0.07401002 | 0.07535999 | 0.05702001 | 104211 |
| 1710460680 | 0.07401002 | -0.004601 | -5.85 | 0.0846641 | 0.0846641 | 0.06349001 | 43240 |
| 1710374280 | 0.07861149 | 0.0003415 | 0.44 | 0.07980512 | 0.09 | 0.07861149 | 1794 |
| 1710287820 | 0.07826999 | 0.00514997 | 7.04 | 0.07528002 | 0.08369999 | 0.07283001 | 26078 |
| 1710201480 | 0.07312002 | 0.02065004 | 39.36 | 0.05343999 | 0.08190999 | 0.04990001 | 113199 |
| 1710115080 | 0.05246998 | 0.01503997 | 40.18 | 0.03723002 | 0.05761999 | 0.03691001 | 187574 |
| 1710028680 | 0.03743001 | 0.00105003 | 2.89 | 0.03570001 | 0.03826999 | 0.03515001 | 269245 |
| 1709942220 | 0.03637998 | -0.00078 | -2.10 | 0.03804999 | 0.03804999 | 0.03391001 | 172876 |
| 1709855880 | 0.03716001 | 0.00310002 | 9.10 | 0.03333002 | 0.03819999 | 0.03217001 | 286765 |
| 1709769480 | 0.03405999 | 0.00208001 | 6.50 | 0.03160002 | 0.03534998 | 0.03126001 | 235299 |
| 1709683080 | 0.03197998 | -0.00032 | -0.99 | 0.03395002 | 0.03468999 | 0.03017002 | 89574 |
| 1709596680 | 0.03229998 | -0.00486 | -13.08 | 0.03750001 | 0.03824999 | 0.03206001 | 147272 |
| 1709510280 | 0.03716002 | 0.00045 | 1.23 | 0.03673001 | 0.03877999 | 0.03527001 | 190426 |
| 1709423880 | 0.03671002 | -0.00101 | -2.68 | 0.03772001 | 0.03949999 | 0.03514001 | 138277 |
| 1709337480 | 0.03772001 | 0.00390002 | 11.53 | 0.03337001 | 0.03949999 | 0.03039001 | 245897 |
| 1709251080 | 0.03381999 | 0.00621001 | 22.49 | 0.02724001 | 0.03683999 | 0.02679001 | 270479 |
| 1709164680 | 0.02760998 | -0.0001 | -0.36 | 0.02750002 | 0.03114999 | 0.02724001 | 172061 |
| 1709078280 | 0.02771001 | -0.00237 | -7.88 | 0.03016002 | 0.03081999 | 0.02743001 | 198532 |
| 1708991880 | 0.03008002 | -0.00079 | -2.56 | 0.03085998 | 0.03224998 | 0.02951001 | 167362 |
| 1708905480 | 0.03086999 | -0.00052 | -1.66 | 0.03108001 | 0.03221033 | 0.02949001 | 146084 |
| 1708819080 | 0.03139001 | -0.0008 | -2.49 | 0.03219002 | 0.03307999 | 0.03110001 | 84634 |
| 1708732680 | 0.03219001 | 0.00018 | 0.56 | 0.03257999 | 0.03358999 | 0.03157002 | 63567 |
| 1708646280 | 0.03201001 | -0.00058 | -1.78 | 0.03301002 | 0.03432999 | 0.03177001 | 115988 |
| 1708559880 | 0.03259002 | -0.00335 | -9.32 | 0.03593999 | 0.03672999 | 0.03251001 | 173173 |
| 1708473480 | 0.03593999 | -0.00035 | -0.96 | 0.03629002 | 0.03867999 | 0.03527001 | 217141 |
| 1708387080 | 0.03629002 | 0.00106004 | 3.01 | 0.03550001 | 0.03880999 | 0.03417001 | 160266 |
| 1708300680 | 0.03522998 | 0 | 0.00 | 0.03522998 | 0.03522998 | 0.03522998 | 0 |
| 1708214280 | 0.03522998 | 0 | 0.00 | 0.03522998 | 0.03522998 | 0.03522998 | 0 |
| 1708127880 | 0.03522998 | 0.00076997 | 2.23 | 0.03501998 | 0.03544999 | 0.03377001 | 114090 |
| 1708041480 | 0.03446001 | -0.00144 | -4.01 | 0.03592001 | 0.03905999 | 0.03387001 | 184272 |
| 1707955080 | 0.03590001 | -0.00117 | -3.16 | 0.03777999 | 0.03979999 | 0.03573001 | 138529 |
| 1707868680 | 0.03706998 | 0.00582996 | 18.66 | 0.03749997 | 0.04027999 | 0.03623001 | 130531 |
| 1707782220 | 0.03124002 | -0.00078 | -2.44 | 0.03186001 | 0.03285999 | 0.03124001 | 143343 |
| 1707695880 | 0.03201999 | 0.00038001 | 1.20 | 0.03181185 | 0.03298999 | 0.03108001 | 287036 |
| 1707609480 | 0.03163998 | -0.00107 | -3.27 | 0.03270001 | 0.03313999 | 0.03078001 | 303291 |
| 1707523080 | 0.03271002 | 0.00233003 | 7.67 | 0.02996002 | 0.03329999 | 0.02981001 | 297087 |
| 1707436680 | 0.03037999 | 0.00270001 | 9.75 | 0.02753002 | 0.03066999 | 0.02741001 | 255049 |
| 1707350280 | 0.02767998 | 0.00038996 | 1.43 | 0.02791999 | 0.02967999 | 0.02657001 | 347305 |
| 1707263880 | 0.02729002 | -0.00166 | -5.73 | 0.02895001 | 0.02962999 | 0.02617001 | 279730 |
| 1707177480 | 0.02895002 | -0.00206 | -6.64 | 0.03101001 | 0.03113999 | 0.02895002 | 324886 |
| 1707091020 | 0.03101001 | 0.00075 | 2.48 | 0.03072998 | 0.03213999 | 0.02960001 | 276616 |
| 1707004680 | 0.03026001 | 9.0E-5 | 0.30 | 0.03022002 | 0.03366998 | 0.03002001 | 236677 |
| 1706918280 | 0.03017001 | 0.00187 | 6.61 | 0.02865999 | 0.03089999 | 0.02664001 | 336174 |
| 1706831880 | 0.02830001 | -0.00175 | -5.82 | 0.03023999 | 0.03023999 | 0.02789001 | 337080 |
| 1706745420 | 0.03005002 | 0.00135 | 4.70 | 0.02939998 | 0.03023999 | 0.02860001 | 282226 |
| 1706659080 | 0.02870002 | -0.00112 | -3.76 | 0.03022999 | 0.03175999 | 0.02870001 | 229087 |
| 1706572680 | 0.02982002 | 0.00254001 | 9.31 | 0.02727002 | 0.03622999 | 0.02727001 | 168538 |
| 1706486280 | 0.02728001 | 0.00032999 | 1.22 | 0.02747998 | 0.02786999 | 0.02588001 | 286972 |
| 1706399880 | 0.02695002 | -0.00085 | -3.06 | 0.02780002 | 0.02841927 | 0.02676001 | 336984 |
| 1706313480 | 0.02780001 | 8.0E-5 | 0.29 | 0.02826998 | 0.02840999 | 0.02649001 | 296157 |
| 1706227080 | 0.02772001 | 3.0E-5 | 0.11 | 0.02769001 | 0.02826999 | 0.02731001 | 245166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
