ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QORPO

QORPO (IOIUSDT)

0.02558
-0.00091
( -3.44% )
Updated: 11:15:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17161630800.02649002-0.00072-2.650.027429990.029289990.02572001316246
17160766800.02721001-0.00085-3.030.027660010.028509990.02697001346720
17159902800.028059990.001459985.490.027578640.029099990.02736001377387
17159038800.02660001-0.00125-4.490.028119980.028239990.0266000118105
17158174800.02785002-0.01015-26.710.025260020.030859990.02526001126121
17157310800.0380.0088000130.140.028580010.0380.02487001257526
17156446800.029199990.001770016.450.027439980.029459990.02625001254291
17155582800.02742998-0.00114-3.990.028570010.029909990.02587001305149
17154718800.028570020.000850033.070.027510020.029289990.02750001260062
17153854200.02771999-0.0019-6.410.030339990.031129990.02750001219993
17152990800.02962002-0.0003-1.000.029920020.030709990.02931901206398
17152126200.02992001-0.00066-2.160.031489990.031519990.02992001228485
17151262800.03058001-0.00043-1.390.031809980.031879990.03057001132991
17150398800.03101002-0.00184-5.600.033659980.034099990.03062001188473
17149534800.03285002-0.00216-6.170.034600020.035549990.03236001220327
17148670800.03501001-0.00018-0.510.035089990.036449980.0339783183939
17147806800.035189990.0040599713.040.031200020.036139990.03113001194358
17146942800.031130020.000722.370.031409990.032119990.02988001253451
17146078200.03041002-0.00154-4.820.032049990.032379990.02866001113381
17145214200.03194999-0.00496-13.440.036909990.036909990.03125001154882
17144350800.03690999-1.0E-5-0.030.036839980.036949990.0342722871537
17143486800.036919980.000862.380.036139980.038549990.03513001204862
17142622800.036059980.001159973.320.035960010.037029990.03388662397382
17141758800.03490001-0.00127-3.510.035000010.036979990.03477001162293
17140894800.03616999-0.00067-1.820.035420020.037199990.03456001220469
17140030800.03683999-0.00241-6.140.038350010.039439990.03455001158495
17139166200.03924999-0.00132-3.250.039910010.041099990.03827001262413
17138302800.040570020.003630019.830.036920010.041954610.03499231120154
17137438800.03694001-0.001393-3.630.038389990.044789990.03690001113274
17136574800.038333250.0065332520.540.034760010.038999990.0347600184574
17135710800.03180.000160010.510.036020020.038999990.031876390
17134846800.03163999-0.00121-3.680.031799990.031829990.0302800155434
17133982800.032849980.000889972.780.036579980.036579980.0305600156319
17133118800.03196001-0.00189-5.580.034299980.034859990.02972001177085
17132254800.03384996-0.00087-2.510.039559990.039689990.0315800184422
17131390800.03471999-0.0013-3.610.036389990.036389990.0322200120894
17130526200.03601998-0.0032-8.160.038760010.046099990.0351700136343
17129662800.03922002-0.00385-8.940.043979990.043979990.0392200123331
17128798800.043070010.000159990.370.046090010.047469990.0430700173583
17127934800.04291002-0.00308-6.700.047339990.047359990.04291002163508
17127070200.04599002-0.00438-8.700.049601810.049749990.0459900113469
17126206800.05036999-0.003725-6.890.053850010.054899990.0495500142228
17125342800.054094890.0056148711.580.049150020.054094890.0491500127227
17124478800.04848002-0.00039-0.800.048710010.051149990.0470000146836
17123614800.04887001-0.00571-10.460.055919980.056199990.0458800125005
17122750800.054580010.001009991.890.052440020.058189990.0510000144979
17121886800.053570020.002362364.610.051207660.057400010.0491900139989
17121022800.051207660.000107570.210.05110.051207670.048000019485
17120158800.051100090.005670112.480.046479990.144499990.0452000110524
17119294800.04542999-0.00213-4.480.047250010.048639990.0423400162032
17118430800.047560010.001450033.140.046299980.050719980.0442290150817
17117566200.04610998-0.00069-1.470.047689980.050229990.0435200199982
17116702800.04680002-0.00101-2.110.048969980.051859980.04500001160570
17115838800.04781002-0.01561-24.610.051279980.056969980.0465100158207
17114974800.06342001-0.00226-3.440.066590020.068999980.05007127166
17114110800.065680020.002280033.600.063409990.068999990.0571700183520
17113246800.063399990.0065500111.520.055430020.066109990.0541900199979
17112382800.056849980.002389994.390.054519980.059549990.05064001140600
17111518800.05445999-0.00343-5.930.057890010.059769990.05079001129905
17110654800.05789002-0.00678-10.480.065159980.068999990.05659002139000
17109790800.064670020.0072612.650.057410010.066389980.05569001103882
17108926800.05741002-0.00576-9.120.063609980.065029990.05250002115759
17108062800.06317002-0.00461-6.800.067420020.075239990.0604300294436
17107198800.067779980.011833221.150.056379980.074989990.05476001112625
17106334800.05594678-0.006923-11.010.062870010.065269990.0544600191288
17105470800.06287002-0.01114-15.050.074010020.075359990.05702001104211
17104606800.07401002-0.004601-5.850.08466410.08466410.0634900143240
17103742800.078611490.00034150.440.079805120.090.078611491794
17102878200.078269990.005149977.040.075280020.083699990.0728300126078
17102014800.073120020.0206500439.360.053439990.081909990.04990001113199
17101150800.052469980.0150399740.180.037230020.057619990.03691001187574
17100286800.037430010.001050032.890.035700010.038269990.03515001269245
17099422200.03637998-0.00078-2.100.038049990.038049990.03391001172876
17098558800.037160010.003100029.100.033330020.038199990.03217001286765
17097694800.034059990.002080016.500.031600020.035349980.03126001235299
17096830800.03197998-0.00032-0.990.033950020.034689990.0301700289574
17095966800.03229998-0.00486-13.080.037500010.038249990.03206001147272
17095102800.037160020.000451.230.036730010.038779990.03527001190426
17094238800.03671002-0.00101-2.680.037720010.039499990.03514001138277
17093374800.037720010.0039000211.530.033370010.039499990.03039001245897
17092510800.033819990.0062100122.490.027240010.036839990.02679001270479
17091646800.02760998-0.0001-0.360.027500020.031149990.02724001172061
17090782800.02771001-0.00237-7.880.030160020.030819990.02743001198532
17089918800.03008002-0.00079-2.560.030859980.032249980.02951001167362
17089054800.03086999-0.00052-1.660.031080010.032210330.02949001146084
17088190800.03139001-0.0008-2.490.032190020.033079990.0311000184634
17087326800.032190010.000180.560.032579990.033589990.0315700263567
17086462800.03201001-0.00058-1.780.033010020.034329990.03177001115988
17085598800.03259002-0.00335-9.320.035939990.036729990.03251001173173
17084734800.03593999-0.00035-0.960.036290020.038679990.03527001217141

Your Recent History

Delayed Upgrade Clock