We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.09E-5 | 1.0E-5 | 19.69 | 5.09E-5 | 6.5E-5 | 4.9E-5 | 10049 |
| 1714089480 | 5.08E-5 | -9.0E-6 | -15.00 | 6.02E-5 | 6.6E-5 | 4.95E-5 | 279604 |
| 1714003080 | 6.0E-5 | 6.0E-6 | 11.11 | 5.4E-5 | 6.0E-5 | 5.4E-5 | 462307 |
| 1713916620 | 5.4E-5 | 5.0E-6 | 10.20 | 4.9E-5 | 5.7E-5 | 4.9E-5 | 195384 |
| 1713830280 | 4.9E-5 | 7.0E-6 | 16.75 | 4.19E-5 | 7.2E-5 | 4.04E-5 | 380660 |
| 1713743880 | 4.18E-5 | -6.0E-6 | -12.53 | 4.73E-5 | 4.99E-5 | 4.02E-5 | 116518 |
| 1713657480 | 4.79E-5 | 1.0E-6 | 2.14 | 5.0E-5 | 5.2E-5 | 4.68E-5 | 44670 |
| 1713571080 | 4.67E-5 | -9.0E-6 | -16.10 | 5.57E-5 | 5.57E-5 | 4.6E-5 | 161792 |
| 1713484680 | 5.59E-5 | -4.0E-6 | -6.67 | 6.07E-5 | 6.5E-5 | 5.59E-5 | 29828 |
| 1713398280 | 6.0E-5 | -1.7E-5 | -21.96 | 7.72E-5 | 7.8E-5 | 6.0E-5 | 189235 |
| 1713311880 | 7.74E-5 | -3.0E-7 | -0.39 | 7.8E-5 | 7.87E-5 | 7.74E-5 | 102 |
| 1713225480 | 7.77E-5 | -7.0E-6 | -8.24 | 8.39E-5 | 8.39E-5 | 7.77E-5 | 4441 |
| 1713139080 | 8.5E-5 | 7.0E-6 | 8.94 | 7.74E-5 | 9.22E-5 | 7.43E-5 | 441899 |
| 1713052620 | 7.83E-5 | -4.0E-6 | -4.85 | 8.27E-5 | 8.5E-5 | 7.64E-5 | 195702 |
| 1712966280 | 8.24E-5 | 1.5E-5 | 22.22 | 6.83E-5 | 8.25E-5 | 6.65E-5 | 1540792 |
| 1712879880 | 6.75E-5 | 3.0E-6 | 4.62 | 6.47E-5 | 7.9E-5 | 6.0E-5 | 4557598 |
| 1712793480 | 6.5E-5 | 0 | 0.00 | 6.57E-5 | 6.68E-5 | 6.45E-5 | 132443 |
| 1712707020 | 6.5E-5 | 7.0E-6 | 12.09 | 5.82E-5 | 8.7E-5 | 5.82E-5 | 85787 |
| 1712620680 | 5.79E-5 | -6.0E-6 | -9.36 | 6.39E-5 | 6.39E-5 | 5.7E-5 | 165605 |
| 1712534280 | 6.41E-5 | -2.3E-5 | -26.50 | 8.69E-5 | 8.69E-5 | 6.41E-5 | 53498 |
| 1712447880 | 8.68E-5 | 3.8E-5 | 77.55 | 4.91E-5 | 0.0001306 | 4.91E-5 | 46201 |
| 1712361480 | 4.9E-5 | 2.0E-6 | 4.22 | 4.73E-5 | 6.0E-5 | 4.51E-5 | 68945 |
| 1712275080 | 4.74E-5 | -5.0E-6 | -9.62 | 5.2E-5 | 5.2E-5 | 4.74E-5 | 206897 |
| 1712188680 | 5.2E-5 | -2.1E-5 | -28.69 | 7.29E-5 | 7.29E-5 | 5.13E-5 | 97670 |
| 1712102280 | 7.32E-5 | -8.0E-6 | -9.84 | 8.1E-5 | 8.1E-5 | 6.3E-5 | 103765 |
| 1712015880 | 8.13E-5 | 1.0E-6 | 1.25 | 8.01E-5 | 8.95E-5 | 7.71E-5 | 112050 |
| 1711929480 | 8.03E-5 | -1.0E-7 | -0.12 | 7.94E-5 | 8.29E-5 | 7.29E-5 | 127017 |
| 1711843080 | 8.04E-5 | -5.0E-6 | -5.84 | 8.52E-5 | 8.58E-5 | 7.52E-5 | 1789809 |
| 1711756620 | 8.56E-5 | -4.0E-6 | -4.48 | 8.93E-5 | 9.79E-5 | 8.32E-5 | 1817554 |
| 1711670280 | 8.93E-5 | -1.1E-5 | -11.00 | 0.0001 | 0.000105 | 8.68E-5 | 1301576 |
| 1711583880 | 0.0001 | 2.0E-6 | 2.03 | 9.74E-5 | 0.000127 | 8.82E-5 | 243732 |
| 1711497480 | 9.85E-5 | -2.0E-5 | -16.93 | 0.0001181 | 0.0001208 | 8.28E-5 | 53492 |
| 1711411080 | 0.0001181 | -6.0E-6 | -4.85 | 0.0001251 | 0.0001595 | 9.89E-5 | 290497 |
| 1711324680 | 0.0001237 | 1.3E-5 | 11.72 | 0.0001105 | 0.0001329 | 9.32E-5 | 703319 |
| 1711238280 | 0.0001109 | -1.0E-6 | -0.89 | 0.000113 | 0.0001595 | 0.0001046 | 969086 |
| 1711151880 | 0.0001124 | -6.0E-6 | -5.08 | 0.0001184 | 0.000131 | 9.61E-5 | 379582 |
| 1711065480 | 0.000118 | 6.0E-7 | 0.51 | 0.0001178 | 0.000134 | 0.0001089 | 1487552 |
| 1710979080 | 0.0001174 | 9.0E-6 | 8.28 | 0.0001074 | 0.0001498 | 9.4E-5 | 3685794 |
| 1710892680 | 0.0001087 | 1.5E-5 | 16.03 | 0.0001085 | 0.0001087 | 0.0001046 | 16023 |
| 1710806280 | 9.36E-5 | -1.9E-5 | -16.95 | 0.0001125 | 0.000168 | 9.36E-5 | 63565 |
| 1710719880 | 0.0001121 | 2.0E-6 | 1.82 | 0.0001097 | 0.0001225 | 0.0001081 | 42456 |
| 1710633480 | 0.0001101 | -1.3E-5 | -10.57 | 0.000123 | 0.000123 | 0.00011 | 60023 |
| 1710547080 | 0.000123 | 8.0E-6 | 6.94 | 0.0001158 | 0.000175 | 0.0001058 | 199719 |
| 1710460680 | 0.0001153 | -4.0E-6 | -3.36 | 0.000119 | 0.00016 | 9.01E-5 | 559964 |
| 1710374280 | 0.000119 | -1.5E-5 | -11.20 | 0.00012 | 0.000133 | 8.26E-5 | 2602105 |
| 1710287820 | 0.0001339 | 2.1E-5 | 18.57 | 0.0001397 | 0.0001398 | 9.44E-5 | 276333 |
| 1710201480 | 0.0001131 | -2.6E-5 | -18.71 | 0.000139 | 0.000185 | 0.0001 | 522605 |
| 1710115080 | 0.000139 | 2.9E-5 | 26.36 | 9.2E-5 | 0.000159 | 9.2E-5 | 124930 |
| 1710028680 | 0.00011 | -4.9E-5 | -30.82 | 0.000123 | 0.0001459 | 9.1E-5 | 294901 |
| 1709942220 | 0.000159 | 1.9E-5 | 13.62 | 0.0001395 | 0.000179 | 0.0001009 | 390427 |
| 1709855880 | 0.0001395 | -5.1E-5 | -26.84 | 0.00019 | 0.000191 | 0.0001363 | 1457925 |
| 1709769480 | 0.00019 | -1.0E-5 | -5.00 | 8.55E-5 | 0.0001974 | 8.0E-5 | 1894677 |
| 1709683080 | 0.0002 | 0.000108 | 117.39 | 9.2E-5 | 0.00022 | 7.25E-5 | 1275998 |
| 1709596680 | 9.2E-5 | 3.0E-5 | 48.39 | 7.0E-5 | 9.3E-5 | 7.0E-5 | 935444 |
| 1709510280 | 6.2E-5 | -4.0E-6 | -6.06 | 6.59E-5 | 7.0E-5 | 6.0E-5 | 878739 |
| 1709423880 | 6.6E-5 | -2.2E-5 | -25.00 | 8.19E-5 | 8.2E-5 | 4.95E-5 | 333435 |
| 1709337480 | 8.8E-5 | -0.000122 | -58.10 | 0.000112 | 0.000219 | 5.03E-5 | 2648697 |
| 1709251080 | 0.00021 | -0.00013 | -38.25 | 0.0003398 | 0.0003398 | 4.5E-5 | 598203 |
| 1709164680 | 0.0003399 | 4.1E-5 | 13.71 | 0.0003268 | 0.00039 | 0.0002529 | 1043992 |
| 1709078280 | 0.000299 | -1.0E-5 | -3.24 | 0.0003053 | 0.00036 | 0.000299 | 147072 |
| 1708991880 | 0.0003087 | -8.0E-5 | -20.56 | 0.0003876 | 0.00048 | 0.0002983 | 1404238 |
| 1708905480 | 0.0003891 | 0.0001856 | 91.20 | 0.000223 | 0.00048 | 0.0002148 | 18219 |
| 1708819080 | 0.0002035 | -1.1E-5 | -5.13 | 0.0002119 | 0.000248 | 0.0002035 | 25265 |
| 1708732680 | 0.0002143 | -5.0E-7 | -0.23 | 0.000214 | 0.00024 | 0.0001815 | 709 |
| 1708646280 | 0.0002148 | -1.3E-5 | -5.70 | 0.0002272 | 0.000248 | 0.0001757 | 3975 |
| 1708559880 | 0.000228 | -1.5E-5 | -6.18 | 0.0002427 | 0.00029 | 0.0001765 | 56849 |
| 1708473480 | 0.0002427 | -3.9E-5 | -13.85 | 0.0002815 | 0.0002815 | 0.0002427 | 92946 |
| 1708387080 | 0.0002815 | -8.0E-6 | -2.76 | 0.0002965 | 0.0002987 | 0.0002599 | 252830 |
| 1708300680 | 0.00029 | -0.0002 | -40.85 | 0.0004896 | 0.0004896 | 0.000223 | 414755 |
| 1708214280 | 0.0004896 | 7.4E-5 | 17.79 | 0.0004112 | 0.0004968 | 0.0004044 | 239250 |
| 1708127880 | 0.000416 | -0.000115 | -21.65 | 0.0005335 | 0.0005398 | 0.000408 | 83069 |
| 1708041480 | 0.0005313 | -0.000118 | -18.17 | 0.0006486 | 0.0006498 | 0.0005 | 659968 |
| 1707955080 | 0.0006494 | -0.000313 | -32.51 | 0.0009535 | 0.0009565 | 0.00064 | 525435 |
| 1707868680 | 0.0009628 | 1.0E-6 | 0.10 | 0.0009602 | 0.0009689 | 0.0008529 | 109709 |
| 1707782220 | 0.0009613 | -0.000102 | -9.59 | 0.0010755 | 0.001105 | 0.000902 | 9624013 |
| 1707695880 | 0.0010634 | 6.6E-5 | 6.61 | 0.0009735 | 0.001199 | 0.0009735 | 543855 |
| 1707609480 | 0.0009979 | -1.6E-5 | -1.58 | 0.0010135 | 0.001025 | 0.0009231 | 1097952 |
| 1707523080 | 0.0010134 | 0.0001014 | 11.12 | 0.000983 | 0.0010134 | 0.0009125 | 500673 |
| 1707436680 | 0.000912 | -0.000182 | -16.64 | 0.0010975 | 0.0010989 | 0.0009095 | 1202782 |
| 1707350280 | 0.0010938 | -0.000138 | -11.20 | 0.0012333 | 0.0012333 | 0.00091 | 9386434 |
| 1707263880 | 0.001232 | -4.9E-5 | -3.83 | 0.0012857 | 0.0012893 | 0.0011501 | 22024059 |
| 1707177480 | 0.0012809 | -6.3E-5 | -4.69 | 0.0013435 | 0.001411 | 0.001229 | 23726480 |
| 1707091020 | 0.0013435 | 0.0001825 | 15.72 | 0.001161 | 0.001389 | 0.00115 | 17514397 |
| 1707004680 | 0.001161 | -5.1E-5 | -4.21 | 0.0012167 | 0.001226 | 0.001083 | 22039164 |
| 1706918280 | 0.0012122 | -5.5E-5 | -4.34 | 0.0012673 | 0.0012744 | 0.0010666 | 23404279 |
| 1706831880 | 0.0012673 | -0.000187 | -12.85 | 0.0014548 | 0.0014549 | 0.0011628 | 16839740 |
| 1706745420 | 0.0014548 | 0.0004289 | 41.81 | 0.0010259 | 0.001455 | 0.001022 | 20869342 |
| 1706659080 | 0.0010259 | 6.0E-6 | 0.59 | 0.0010163 | 0.0011993 | 0.0010069 | 31294448 |
| 1706572680 | 0.0010194 | -0.000148 | -12.68 | 0.0011674 | 0.0011993 | 0.0008622 | 29303270 |
| 1706486280 | 0.0011674 | 5.0E-6 | 0.43 | 0.0011634 | 0.0011936 | 0.0011062 | 19754579 |
| 1706399880 | 0.0011624 | -0.000142 | -10.89 | 0.0013043 | 0.0013045 | 0.0011062 | 21731743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
