We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00021873 | 0 | 0.00 | 0.00021873 | 0.00021873 | 0.00021873 | 0 |
| 1714089480 | 0.00021873 | -3.0E-6 | -1.35 | 0.00021873 | 0.00021873 | 0.00021873 | 0 |
| 1714003080 | 0.00022195 | -2.0E-6 | -0.89 | 0.00022195 | 0.00022195 | 0.00022195 | 0 |
| 1713916620 | 0.00022363 | 1.5E-5 | 7.17 | 0.00021149 | 0.00022363 | 0.00021149 | 0 |
| 1713830280 | 0.00020912 | 1.0E-5 | 5.03 | 0.00020912 | 0.00020912 | 0.00020912 | 0 |
| 1713743880 | 0.0001988 | 0 | 0.00 | 0.0001988 | 0.0001988 | 0.0001988 | 0 |
| 1713657480 | 0.0001988 | 0 | 0.00 | 0.0001988 | 0.0001988 | 0.0001988 | 0 |
| 1713571080 | 0.0001988 | 5.0E-6 | 2.58 | 0.000199 | 0.00020012 | 0.00019729 | 22 |
| 1713484680 | 0.00019348 | -1.3E-7 | -0.07 | 0.00019379 | 0.00019742 | 0.00019001 | 142 |
| 1713398280 | 0.00019361 | -1.7E-7 | -0.09 | 0.00019188 | 0.0001983 | 0.00019011 | 187 |
| 1713311880 | 0.00019378 | -9.0E-7 | -0.46 | 0.00019342 | 0.00019479 | 0.00018681 | 276 |
| 1713225480 | 0.00019468 | -3.9E-5 | -16.68 | 0.0001906 | 0.00019822 | 0.00018692 | 13 |
| 1713139080 | 0.00023387 | 0 | 0.00 | 0.00023387 | 0.00023387 | 0.00023387 | 0 |
| 1713052680 | 0.00023387 | 0 | 0.00 | 0.00023387 | 0.00023387 | 0.00023387 | 0 |
| 1712966280 | 0.00023387 | 0 | 0.00 | 0.00023387 | 0.00023387 | 0.00023387 | 0 |
| 1712879880 | 0.00023387 | 0 | 0.00 | 0.00023387 | 0.00023387 | 0.00023387 | 0 |
| 1712793480 | 0.00023387 | 5.0E-6 | 2.18 | 0.00023387 | 0.00023387 | 0.00023387 | 0 |
| 1712707020 | 0.00022907 | 1.2E-5 | 5.53 | 0.00021469 | 0.00022907 | 0.00021469 | 5 |
| 1712620680 | 0.00021715 | -6.0E-5 | -21.61 | 0.00021715 | 0.00021715 | 0.00021715 | 0 |
| 1712534280 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712447880 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712361480 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712275080 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712188680 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712102280 | 0.0002776 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1712015880 | 0.0002776 | -1.0E-5 | -3.47 | 0.0002776 | 0.0002776 | 0.0002776 | 0 |
| 1711929480 | 0.00028799 | 0 | 0.00 | 0.00028799 | 0.00028799 | 0.00028799 | 0 |
| 1711843080 | 0.00028799 | 0 | 0.00 | 0.00028799 | 0.00028799 | 0.00028799 | 0 |
| 1711756680 | 0.00028799 | 0 | 0.00 | 0.00028799 | 0.00028799 | 0.00028799 | 0 |
| 1711670280 | 0.00028799 | 0 | 0.00 | 0.00028799 | 0.00028799 | 0.00028799 | 0 |
| 1711583880 | 0.00028799 | 2.1E-5 | 7.86 | 0.00028879 | 0.00028879 | 0.00028799 | 0 |
| 1711497480 | 0.00026729 | 5.3E-5 | 24.69 | 0.00021535 | 0.00026729 | 0.00021535 | 0 |
| 1711411080 | 0.00021462 | 9.0E-6 | 4.38 | 0.00021083 | 0.00021462 | 0.00021083 | 0 |
| 1711324680 | 0.00020528 | -2.6E-7 | -0.13 | 0.00020528 | 0.00020528 | 0.00020528 | 0 |
| 1711238280 | 0.00020554 | 6.0E-6 | 3.01 | 0.00021519 | 0.00021519 | 0.00020554 | 0 |
| 1711151880 | 0.00019933 | 1.1E-5 | 5.83 | 0.00019018 | 0.00019933 | 0.00019018 | 0 |
| 1711065480 | 0.00018868 | 1.3E-5 | 7.38 | 0.00017569 | 0.00018889 | 0.00017471 | 324 |
| 1710979080 | 0.00017609 | -7.0E-7 | -0.40 | 0.00017669 | 0.0001817 | 0.00017241 | 404 |
| 1710892680 | 0.00017679 | -2.6E-5 | -12.83 | 0.00017982 | 0.00018291 | 0.00017379 | 147 |
| 1710806280 | 0.00020268 | -3.0E-8 | -0.01 | 0.00020302 | 0.00020302 | 0.00020268 | 0 |
| 1710719880 | 0.00020271 | 0 | 0.00 | 0.00020271 | 0.00020271 | 0.00020271 | 0 |
| 1710633480 | 0.00020271 | -1.0E-5 | -4.70 | 0.00022193 | 0.00022193 | 0.00020271 | 0 |
| 1710547080 | 0.00021274 | 0 | 0.00 | 0.00021274 | 0.00021274 | 0.00021274 | 0 |
| 1710460680 | 0.00021274 | 0 | 0.00 | 0.00021274 | 0.00021274 | 0.00021274 | 0 |
| 1710374280 | 0.00021274 | -1.3E-5 | -5.75 | 0.00021191 | 0.00021482 | 0.00021191 | 0 |
| 1710287880 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1710201480 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1710115080 | 0.000226 | -1.6E-5 | -6.62 | 0.00022668 | 0.00022668 | 0.000226 | 0 |
| 1710028680 | 0.00024176 | 2.9E-5 | 13.64 | 0.00021264 | 0.00024666 | 0.00021264 | 0 |
| 1709942280 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709855880 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709769480 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709683080 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709596680 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709510280 | 0.00021264 | 0 | 0.00 | 0.00021264 | 0.00021264 | 0.00021264 | 0 |
| 1709423880 | 0.00021264 | -4.8E-5 | -18.42 | 0.00024202 | 0.00024202 | 0.0002057 | 0 |
| 1709337480 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1709251080 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1709164680 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1709078280 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708991880 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708905480 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708819080 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708732680 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708646280 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708559880 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708473480 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708387080 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708300680 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708214280 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708127880 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1708041480 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707955080 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707868680 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707782280 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707695880 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707609480 | 0.00026056 | 0 | 0.00 | 0.00026056 | 0.00026056 | 0.00026056 | 0 |
| 1707523080 | 0.00026056 | 1.1E-5 | 4.40 | 0.00026373 | 0.00026373 | 0.00026056 | 0 |
| 1707436680 | 0.00025 | -3.0E-5 | -10.71 | 0.00025589 | 0.00025589 | 0.00025 | 0 |
| 1707350280 | 0.00028 | 0 | 0.00 | 0.00028 | 0.00028 | 0.00028 | 0 |
| 1707263880 | 0.00028 | -1.7E-5 | -5.72 | 0.00028208 | 0.00028208 | 0.00028 | 0 |
| 1707177480 | 0.0002974 | 0 | 0.00 | 0.0002974 | 0.0002974 | 0.0002974 | 0 |
| 1707091020 | 0.0002974 | -1.1E-5 | -3.57 | 0.0002974 | 0.0002974 | 0.0002974 | 0 |
| 1707004680 | 0.00030812 | 1.2E-5 | 4.06 | 0.00029549 | 0.00031718 | 0.00028891 | 233 |
| 1706918280 | 0.00029569 | 2.6E-5 | 9.62 | 0.00027119 | 0.00029889 | 0.00027002 | 357 |
| 1706831880 | 0.00027018 | 1.0E-6 | 0.37 | 0.00027049 | 0.00028079 | 0.00026682 | 274 |
| 1706745420 | 0.00026888 | -5.0E-6 | -1.83 | 0.00027198 | 0.00027539 | 0.00026631 | 253 |
| 1706659080 | 0.00027379 | -1.7E-5 | -5.85 | 0.00029001 | 0.00029059 | 0.00027212 | 335 |
| 1706572680 | 0.00029069 | -3.0E-6 | -1.02 | 0.00029369 | 0.00029749 | 0.00028711 | 286 |
| 1706486280 | 0.00029342 | -9.0E-6 | -2.97 | 0.00030152 | 0.00030819 | 0.00029121 | 279 |
| 1706399880 | 0.00030279 | 1.5E-5 | 5.21 | 0.00029028 | 0.00031089 | 0.00029002 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
