We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1714262280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1714175880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1714089480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1714003080 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1713916680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1713830280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1713743880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 3.01E-6 | 4425978 |
| 1713657480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1713571080 | 4.0E-6 | 0 | 0.00 | 3.01E-6 | 4.0E-6 | 3.01E-6 | 492606 |
| 1713484680 | 4.0E-6 | 0 | 0.00 | 3.01E-6 | 4.0E-6 | 3.01E-6 | 8 |
| 1713398280 | 4.0E-6 | 4.0E-8 | 1.01 | 3.96E-6 | 4.0E-6 | 3.01E-6 | 705233 |
| 1713311880 | 3.96E-6 | 0 | 0.00 | 3.01E-6 | 3.96E-6 | 3.01E-6 | 2 |
| 1713225480 | 3.96E-6 | 0 | 0.00 | 3.75E-6 | 3.96E-6 | 3.75E-6 | 1 |
| 1713139020 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
| 1713052620 | 3.96E-6 | -1.4E-7 | -3.41 | 2.28E-6 | 3.96E-6 | 2.28E-6 | 705241 |
| 1712966280 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 0 |
| 1712879880 | 4.1E-6 | 2.0E-6 | 93.02 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 429524 |
| 1712793480 | 2.15E-6 | 2.0E-8 | 0.94 | 4.33E-6 | 4.33E-6 | 2.15E-6 | 1000000 |
| 1712707020 | 2.13E-6 | 1.3E-7 | 6.50 | 4.35E-6 | 4.35E-6 | 2.0E-6 | 2092734 |
| 1712620680 | 2.0E-6 | 8.0E-8 | 4.17 | 2.5E-6 | 3.95E-6 | 1.92E-6 | 698326 |
| 1712534280 | 1.92E-6 | -3.0E-6 | -63.16 | 3.8E-6 | 3.8E-6 | 1.92E-6 | 1373703 |
| 1712447880 | 4.75E-6 | 3.0E-6 | 136.36 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 5 |
| 1712361480 | 2.2E-6 | -6.0E-6 | -75.00 | 4.98E-6 | 4.98E-6 | 1.92E-6 | 3210250 |
| 1712275080 | 8.0E-6 | -2.0E-6 | -20.24 | 9.88E-6 | 9.88E-6 | 2.42E-6 | 971763 |
| 1712188680 | 9.88E-6 | -3.0E-6 | -23.17 | 1.295E-5 | 1.295E-5 | 1.31E-6 | 28212575 |
| 1712102280 | 1.295E-5 | -5.0E-8 | -0.38 | 1.295E-5 | 1.295E-5 | 8.0E-6 | 331177 |
| 1712015880 | 1.3E-5 | -1.0E-6 | -6.94 | 8.1E-6 | 1.555E-5 | 5.05E-6 | 5718524 |
| 1711929480 | 1.44E-5 | -2.0E-6 | -12.27 | 8.2E-6 | 1.44E-5 | 8.2E-6 | 3579068 |
| 1711843080 | 1.63E-5 | 9.0E-6 | 126.76 | 8.83E-6 | 1.703E-5 | 7.97E-6 | 7510707 |
| 1711756620 | 7.1E-6 | 2.0E-6 | 38.83 | 5.15E-6 | 7.1E-6 | 5.15E-6 | 15203817 |
| 1711670280 | 5.15E-6 | -2.5E-7 | -4.63 | 5.4E-6 | 5.5E-6 | 1.23E-6 | 4312822 |
| 1711583880 | 5.4E-6 | -2.0E-6 | -28.65 | 6.9E-6 | 6.9E-6 | 2.5E-6 | 4536567 |
| 1711497480 | 6.98E-6 | 4.0E-6 | 121.58 | 3.29E-6 | 6.98E-6 | 3.29E-6 | 18058654 |
| 1711411080 | 3.29E-6 | 9.0E-8 | 2.81 | 3.23E-6 | 3.29E-6 | 3.23E-6 | 13833 |
| 1711324680 | 3.2E-6 | 9.0E-7 | 39.13 | 2.3E-6 | 3.33E-6 | 2.3E-6 | 24841033 |
| 1711238280 | 2.3E-6 | 2.0E-8 | 0.88 | 2.28E-6 | 2.3E-6 | 2.28E-6 | 10023938 |
| 1711151880 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 4364578 |
| 1711065480 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
| 1710979080 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 4191091 |
| 1710892680 | 2.28E-6 | 1.0E-6 | 107.53 | 1.98E-6 | 2.3E-6 | 9.3E-7 | 41183062 |
| 1710806280 | 9.3E-7 | -1.0E-6 | -42.55 | 2.35E-6 | 2.35E-6 | 9.3E-7 | 1691745 |
| 1710719880 | 2.35E-6 | 2.0E-6 | 444.44 | 4.8E-7 | 2.35E-6 | 4.8E-7 | 41291522 |
| 1710633480 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 41605016 |
| 1710547080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1710460680 | 4.5E-7 | -5.0E-8 | -10.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 12040999 |
| 1710374220 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1710287820 | 5.0E-7 | 1.0E-7 | 25.00 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 1639220 |
| 1710201480 | 4.0E-7 | 1.8E-7 | 81.82 | 2.2E-7 | 4.0E-7 | 2.2E-7 | 4640181 |
| 1710115080 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 7491970 |
| 1710028680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 9042730 |
| 1709942220 | 2.0E-7 | -4.0E-8 | -16.67 | 2.1E-7 | 2.1E-7 | 1.3E-7 | 5051789 |
| 1709855880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709769480 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709683080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709596680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709510280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709423880 | 2.4E-7 | 1.0E-7 | 71.43 | 1.4E-7 | 2.4E-7 | 1.4E-7 | 7945671 |
| 1709337480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1709251080 | 1.4E-7 | -1.2E-7 | -46.15 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 5641 |
| 1709164680 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 230 |
| 1709078280 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.7E-7 | 2.4E-7 | 3270462 |
| 1708991880 | 2.4E-7 | -3.0E-8 | -11.11 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 18923 |
| 1708905480 | 2.7E-7 | 8.0E-8 | 42.11 | 1.9E-7 | 2.7E-7 | 1.3E-7 | 5497252 |
| 1708819080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.3E-7 | 2909739 |
| 1708732680 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1708646280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1708559880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1000000 |
| 1708473480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 426599 |
| 1708387080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 62173 |
| 1708300680 | 2.0E-7 | 7.0E-8 | 53.85 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 200523 |
| 1708214280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1708127880 | 1.3E-7 | -7.0E-8 | -35.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 4494488 |
| 1708041480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1707955080 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1000000 |
| 1707868680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 1.3E-7 | 354076 |
| 1707782220 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 223206 |
| 1707695880 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1707609480 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1002372 |
| 1707523080 | 2.1E-7 | -1.0E-8 | -4.55 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 1012355 |
| 1707436680 | 2.2E-7 | 2.0E-8 | 10.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 11047717 |
| 1707350280 | 2.0E-7 | 6.0E-8 | 42.86 | 2.4E-7 | 2.4E-7 | 2.0E-7 | 292709 |
| 1707263880 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 2.8E-7 | 1.4E-7 | 46272691 |
| 1707177480 | 1.5E-7 | -1.8E-7 | -54.55 | 3.3E-7 | 3.3E-7 | 1.5E-7 | 4227559 |
| 1707091020 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 111859 |
| 1707004680 | 3.4E-7 | 8.0E-8 | 30.77 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 262536 |
| 1706918280 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 25795573 |
| 1706831880 | 2.7E-7 | 1.0E-8 | 3.85 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 2484509 |
| 1706745420 | 2.6E-7 | -1.2E-7 | -31.58 | 3.6E-7 | 3.6E-7 | 2.6E-7 | 3264983 |
| 1706659080 | 3.8E-7 | -2.0E-8 | -5.00 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 258422 |
| 1706572680 | 4.0E-7 | -6.0E-8 | -13.04 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 120 |
| 1706486280 | 4.6E-7 | 2.0E-7 | 76.92 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 1685441 |
| 1706399880 | 2.6E-7 | 4.0E-8 | 18.18 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 1022439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
