HYVE Historical Data - HYVEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
HYVE (LAToken:HYVEUSDT)
HYVE (LAToken:HYVEUSDT) Historical

HYVE (HYVEUSDT)

0.0666

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.0666	0	0.00	0.0666	0.0666	0.0666	0
1715731080	0.0666	0	0.00	0.0666	0.0666	0.0666	0
1715644680	0.0666	0	0.00	0.0666	0.0666	0.0666	0
1715558280	0.0666	-0.0424	-38.90	0.099	0.099	0.0081001	1
1715471880	0.109	-0.004889	-4.29	0.0507	0.11199999	0.0507	101
1715385480	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1715299080	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1715212680	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1715126280	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1715039880	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714953480	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714867080	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714780680	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714694280	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714607880	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714521480	0.1138888	0	0.00	0.1138888	0.1138888	0.1138888	0
1714435080	0.1138888	0.0638888	127.78	0.0576	0.1138888	0.0576	42
1714348680	0.05	0	0.00	0.05	0.05	0.05	0
1714262280	0.05	0	0.00	0.05	0.05	0.05	0
1714175880	0.05	0	0.00	0.05	0.05	0.05	46
1714089480	0.05	0.002	4.17	0.05	0.05	0.05	19
1714003080	0.048	0	0.00	0.048	0.048	0.048	27
1713916680	0.048	0	0.00	0.048	0.048	0.048	0
1713830280	0.048	0	0.00	0.048	0.048	0.048	0
1713743880	0.048	0	0.00	0.048	0.048	0.048	20
1713657480	0.048	0	0.00	0.048	0.048	0.048	0
1713571080	0.048	0.01860003	63.27	0.0448	0.048	0.0448	113
1713484680	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1713398280	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1713311880	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1713225480	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1713139080	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1713052680	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	0
1712966280	0.02939997	0	0.00	0.02939997	0.02939997	0.02939997	215
1712879880	0.02939997	-2.0E-8	-0.00	0.02939997	0.02939997	0.02939997	27
1712793480	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712707080	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712620680	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712534280	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712447880	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712361480	0.02939999	0	0.00	0.02939999	0.02939999	0.02939999	0
1712275080	0.02939999	0.00939999	47.00	0.02939999	0.02939999	0.02939999	6
1712188680	0.02	1.0E-6	0.01	0.02	0.02	0.02	0
1712102280	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1712015880	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711929480	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711843080	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711756680	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711670280	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711583880	0.01999899	0	0.00	0.01999899	0.01999899	0.01999899	0
1711497480	0.01999899	-1.0E-8	-0.00	0.019999	0.019999	0.01999899	139
1711411080	0.019999	0	0.00	0.019999	0.019999	0.019999	0
1711324680	0.019999	-0.009501	-32.21	0.019999	0.019999	0.019999	175
1711238280	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1711151880	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1711065480	0.0295	0.0005	1.72	0.0295	0.0295	0.0295	6
1710979080	0.029	0	0.00	0.029	0.029	0.029	0
1710892680	0.029	1.0E-8	0.00	0.029	0.029	0.029	28
1710806280	0.02899999	0	0.00	0.02899999	0.02899999	0.02899999	0
1710719880	0.02899999	0	0.00	0.02899999	0.02899999	0.02899999	0
1710633480	0.02899999	0	0.00	0.02899999	0.02899999	0.02899999	0
1710547080	0.02899999	0	0.00	0.02899999	0.02899999	0.02899999	0
1710460680	0.02899999	0.00299999	11.54	0.02899999	0.02899999	0.02899999	135
1710374280	0.026	0	0.00	0.026	0.026	0.026	0
1710287880	0.026	0	0.00	0.026	0.026	0.026	0
1710201480	0.026	0.00631	32.05	0.026	0.026	0.026	0
1710115080	0.01969	-0.00931	-32.10	0.01969	0.01969	0.01969	0
1710028680	0.029	0.01033101	55.34	0.029	0.029	0.029	3
1709942220	0.01866899	-0.010331	-35.62	0.01866899	0.01866899	0.01866899	74
1709855880	0.029	0	0.00	0.029	0.029	0.029	0
1709769480	0.029	0	0.00	0.029	0.029	0.029	0
1709683080	0.029	0	0.00	0.029	0.029	0.029	0
1709596680	0.029	0	0.00	0.029	0.029	0.029	0
1709510280	0.029	0	0.00	0.029	0.029	0.029	0
1709423880	0.029	0	0.00	0.029	0.029	0.029	11
1709337480	0.029	0	0.00	0.029	0.029	0.029	0
1709251080	0.029	0.0099	51.83	0.029	0.029	0.029	7
1709164680	0.0191	-0.0109	-36.33	0.0191	0.0191	0.0191	19
1709078280	0.03	0	0.00	0.03	0.03	0.03	0
1708991880	0.03	0	0.00	0.03	0.03	0.03	0
1708905480	0.03	0	0.00	0.03	0.03	0.03	0
1708819080	0.03	0	0.00	0.03	0.03	0.03	0
1708732680	0.03	0	0.00	0.03	0.03	0.03	0
1708646280	0.03	0	0.00	0.03	0.03	0.03	0
1708559880	0.03	0	0.00	0.03	0.03	0.03	0
1708473480	0.03	0	0.00	0.03	0.03	0.03	0
1708387080	0.03	0	0.00	0.03	0.03	0.03	0
1708300680	0.03	0	0.00	0.03	0.03	0.03	0
1708214280	0.03	0.011	57.89	0.03	0.03	0.03	6
1708127880	0.019	-0.014	-42.42	0.019	0.019	0.019	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions