We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.26613165 | -0.01315 | -4.71 | 0.27840001 | 0.28089999 | 0.26500001 | 3801 |
| 1714089480 | 0.27928134 | -0.033605 | -10.74 | 0.31130001 | 0.31249999 | 0.27840001 | 3543 |
| 1714003080 | 0.31288605 | 0.0058443 | 1.90 | 0.30704176 | 0.31749999 | 0.29400001 | 3402 |
| 1713916620 | 0.30704175 | -0.005844 | -1.87 | 0.31000001 | 0.31459999 | 0.30558067 | 3465 |
| 1713830280 | 0.31288605 | -0.013311 | -4.08 | 0.3261975 | 0.32999999 | 0.31000001 | 3380 |
| 1713743880 | 0.3261975 | -0.00276 | -0.84 | 0.3261975 | 0.32989999 | 0.32000001 | 3422 |
| 1713657480 | 0.32895787 | 0.02038093 | 6.60 | 0.30857694 | 0.32999999 | 0.28750001 | 3602 |
| 1713571080 | 0.30857694 | 0.00299626 | 0.98 | 0.30829998 | 0.31159999 | 0.30386961 | 3666 |
| 1713484680 | 0.30558068 | -5.9E-5 | -0.02 | 0.30558068 | 0.31163116 | 0.30390001 | 3546 |
| 1713398280 | 0.30564018 | 0.00404016 | 1.34 | 0.30411961 | 0.31159999 | 0.29829829 | 3366 |
| 1713311880 | 0.30160002 | -0.01285 | -4.09 | 0.31434713 | 0.31759999 | 0.29840001 | 3564 |
| 1713225480 | 0.31445046 | -0.022026 | -6.55 | 0.33647617 | 0.34909999 | 0.31160001 | 3192 |
| 1713139080 | 0.33647616 | 0.02487615 | 7.98 | 0.31434713 | 0.34459999 | 0.30300001 | 3380 |
| 1713052620 | 0.31160001 | -0.03 | -8.78 | 0.34234968 | 0.42489999 | 0.31160001 | 2959 |
| 1712966280 | 0.34160001 | 0.00806059 | 2.42 | 0.32619751 | 0.35779999 | 0.31900001 | 3236 |
| 1712879880 | 0.33353942 | 0.0075037 | 2.30 | 0.32490002 | 0.33749999 | 0.32490001 | 3268 |
| 1712793480 | 0.32603572 | -0.012264 | -3.63 | 0.34356862 | 0.34489999 | 0.32490001 | 3318 |
| 1712707020 | 0.33830001 | -0.0011 | -0.32 | 0.33566646 | 0.34509999 | 0.33490001 | 3049 |
| 1712620680 | 0.33939999 | 0.01044212 | 3.17 | 0.32619751 | 0.34229999 | 0.32570001 | 3261 |
| 1712534280 | 0.32895787 | -0.002642 | -0.80 | 0.33100002 | 0.33159999 | 0.32570001 | 2991 |
| 1712447880 | 0.33159998 | 0.00329996 | 1.01 | 0.32895788 | 0.33579999 | 0.32490001 | 3137 |
| 1712361480 | 0.32830002 | -0.0062 | -1.85 | 0.33410001 | 0.34219999 | 0.32830001 | 3286 |
| 1712275080 | 0.33450002 | -0.001976 | -0.59 | 0.33647616 | 0.34159999 | 0.33160002 | 3340 |
| 1712188680 | 0.33647616 | -0.036709 | -9.84 | 0.37619998 | 0.37619999 | 0.33490001 | 2975 |
| 1712102280 | 0.37318566 | -0.014684 | -3.79 | 0.38740086 | 0.39159999 | 0.37160001 | 2847 |
| 1712015880 | 0.38786946 | -0.006331 | -1.61 | 0.38830002 | 0.39429999 | 0.37840001 | 2761 |
| 1711929480 | 0.39419998 | 0.01589996 | 4.20 | 0.37830001 | 0.39429999 | 0.37830001 | 2946 |
| 1711843080 | 0.37830002 | 0.00989312 | 2.69 | 0.36500001 | 0.38339999 | 0.36256259 | 3055 |
| 1711756620 | 0.3684069 | 0.00730537 | 2.02 | 0.36150003 | 0.37122575 | 0.35830001 | 3305 |
| 1711670280 | 0.36110153 | 0.03280151 | 9.99 | 0.32840001 | 0.37159999 | 0.32280001 | 8967 |
| 1711583880 | 0.32830002 | -0.0122 | -3.58 | 0.33949998 | 0.34043361 | 0.32580001 | 10374 |
| 1711497480 | 0.34049998 | 0.0054922 | 1.64 | 0.33500777 | 0.362504 | 0.330771 | 6913 |
| 1711411080 | 0.33500778 | -0.00881 | -2.56 | 0.34381806 | 0.37099999 | 0.33160001 | 5035 |
| 1711324680 | 0.34381807 | 0.03531524 | 11.45 | 0.30240002 | 0.35059999 | 0.29560002 | 11791 |
| 1711238280 | 0.30850283 | 0.02483069 | 8.75 | 0.28367213 | 0.32159999 | 0.27830001 | 7317 |
| 1711151880 | 0.28367214 | -0.002628 | -0.92 | 0.28629999 | 0.30064975 | 0.276507 | 7050 |
| 1711065480 | 0.28629998 | 0.00609999 | 2.18 | 0.28029998 | 0.28658669 | 0.27490001 | 12810 |
| 1710979080 | 0.28019999 | -0.006394 | -2.23 | 0.28750002 | 0.29159999 | 0.277828 | 10788 |
| 1710892680 | 0.28659418 | 0.01399419 | 5.13 | 0.27198385 | 0.29159999 | 0.26613975 | 8316 |
| 1710806280 | 0.27259999 | -0.000845 | -0.31 | 0.27343704 | 0.282304 | 0.26630002 | 8523 |
| 1710719880 | 0.2734449 | -0.017525 | -6.02 | 0.28740002 | 0.29483525 | 0.26906181 | 11087 |
| 1710633480 | 0.29096992 | 0.00196994 | 0.68 | 0.28929999 | 0.29182775 | 0.28240002 | 7564 |
| 1710547080 | 0.28899998 | -0.012197 | -4.05 | 0.30449999 | 0.30526125 | 0.28180001 | 6067 |
| 1710460680 | 0.30119746 | 0.03589747 | 13.53 | 0.30449998 | 0.30526125 | 0.29755425 | 2268 |
| 1710374220 | 0.26529999 | 0 | 0.00 | 0.26529999 | 0.26529999 | 0.26529999 | 0 |
| 1710287820 | 0.26529999 | -0.0021 | -0.79 | 0.26680002 | 0.26830841 | 0.26370001 | 4075 |
| 1710201480 | 0.26739999 | 0.01379998 | 5.44 | 0.25719998 | 0.26809999 | 0.25320001 | 19240 |
| 1710115080 | 0.25360001 | -0.0101 | -3.83 | 0.26726648 | 0.26726649 | 0.25340001 | 5804 |
| 1710028680 | 0.26370002 | 0.00290003 | 1.11 | 0.25890002 | 0.26809999 | 0.25510001 | 42582 |
| 1709942220 | 0.26079999 | -0.0167 | -6.02 | 0.27750002 | 0.28099999 | 0.25720001 | 16359 |
| 1709855880 | 0.27750001 | 0.00080003 | 0.29 | 0.27460001 | 0.28099999 | 0.27240001 | 7402 |
| 1709769480 | 0.27669998 | -0.0204 | -6.87 | 0.29709998 | 0.29709999 | 0.26590001 | 52366 |
| 1709683080 | 0.29709998 | 0.00189999 | 0.64 | 0.29270002 | 0.29829999 | 0.29220001 | 152428 |
| 1709596680 | 0.29519999 | -0.0002 | -0.07 | 0.29280002 | 0.29829999 | 0.28890001 | 23091 |
| 1709510280 | 0.29539999 | -0.0145 | -4.68 | 0.30980001 | 0.31489999 | 0.29270001 | 24618 |
| 1709423880 | 0.30990001 | 0.00180003 | 0.58 | 0.30809999 | 0.31489999 | 0.30180001 | 36822 |
| 1709337480 | 0.30809998 | 0.00319997 | 1.05 | 0.30999998 | 0.31159999 | 0.30240002 | 20911 |
| 1709251080 | 0.30490001 | -0.0051 | -1.65 | 0.31399998 | 0.31489999 | 0.30490001 | 35719 |
| 1709164680 | 0.31000002 | -0.0016 | -0.51 | 0.31159998 | 0.31469999 | 0.309225 | 39401 |
| 1709078280 | 0.31159998 | 0.01239997 | 4.14 | 0.30489998 | 0.31159999 | 0.29900001 | 25977 |
| 1708991880 | 0.29920001 | -0.0028 | -0.93 | 0.30419998 | 0.30719999 | 0.29865151 | 19848 |
| 1708905480 | 0.30200002 | -0.0028 | -0.92 | 0.30200001 | 0.30509999 | 0.30200001 | 34493 |
| 1708819080 | 0.30479999 | 0.00219997 | 0.73 | 0.30509998 | 0.30509999 | 0.30200001 | 31201 |
| 1708732680 | 0.30260002 | 0.00340001 | 1.14 | 0.29910002 | 0.30619999 | 0.29740001 | 33401 |
| 1708646280 | 0.29920001 | -0.0009 | -0.30 | 0.30009999 | 0.30009999 | 0.29740001 | 50161 |
| 1708559880 | 0.30009999 | 1.0E-8 | 0.00 | 0.30009999 | 0.30009999 | 0.29590002 | 48357 |
| 1708473480 | 0.30009998 | -0.0084 | -2.72 | 0.30809999 | 0.30839999 | 0.29930001 | 26820 |
| 1708387080 | 0.30849998 | -0.0018 | -0.58 | 0.31489998 | 0.31489999 | 0.30510001 | 8337 |
| 1708300680 | 0.31030001 | -0.0046 | -1.46 | 0.31080002 | 0.31489999 | 0.30900001 | 1535 |
| 1708214280 | 0.31489999 | 0.00619997 | 2.01 | 0.30670002 | 0.31489999 | 0.30640002 | 13452 |
| 1708127880 | 0.30870002 | 0.00380001 | 1.25 | 0.30709999 | 0.31159999 | 0.30490001 | 18082 |
| 1708041480 | 0.30490001 | -0.0061 | -1.96 | 0.31099998 | 0.31489999 | 0.30490001 | 27281 |
| 1707955080 | 0.31099999 | -0.0006 | -0.19 | 0.31160001 | 0.31479999 | 0.30969999 | 41032 |
| 1707868680 | 0.31160002 | 1.0E-8 | 0.00 | 0.31479998 | 0.31479999 | 0.31160001 | 48771 |
| 1707782220 | 0.31160001 | -0.0064 | -2.01 | 0.31170002 | 0.31829999 | 0.31160001 | 63522 |
| 1707695880 | 0.31799999 | 0.00289998 | 0.92 | 0.31829998 | 0.31829999 | 0.31160001 | 22489 |
| 1707609480 | 0.31510001 | 0.00040002 | 0.13 | 0.31310002 | 0.31829999 | 0.31290001 | 71875 |
| 1707523080 | 0.31469999 | -0.0001 | -0.03 | 0.31459999 | 0.31829999 | 0.30840001 | 54572 |
| 1707436680 | 0.31479998 | 0.00309996 | 0.99 | 0.31449998 | 0.31829999 | 0.30500002 | 38586 |
| 1707350280 | 0.31170002 | -0.005406 | -1.70 | 0.32149998 | 0.32149999 | 0.30830001 | 18238 |
| 1707263880 | 0.31710652 | 0.0022065 | 0.70 | 0.32169998 | 0.32419999 | 0.31660002 | 21297 |
| 1707177480 | 0.31490002 | -0.0023 | -0.73 | 0.31480002 | 0.32159999 | 0.31419999 | 46841 |
| 1707091020 | 0.31719999 | -0.0211 | -6.24 | 0.33300001 | 0.33829999 | 0.31070001 | 16497 |
| 1707004680 | 0.33829999 | 0.00669998 | 2.02 | 0.33399998 | 0.33829999 | 0.33160001 | 26344 |
| 1706918280 | 0.33160001 | -0.0039 | -1.16 | 0.33629998 | 0.33629999 | 0.33160001 | 7338 |
| 1706831880 | 0.33550002 | -0.0094 | -2.73 | 0.34529998 | 0.35999999 | 0.33110002 | 35718 |
| 1706745420 | 0.34489999 | 0.01490001 | 4.52 | 0.33409999 | 0.34539999 | 0.33080001 | 33385 |
| 1706659080 | 0.32999998 | -0.0033 | -0.99 | 0.33329998 | 0.33329999 | 0.31210001 | 33354 |
| 1706572680 | 0.33329999 | -0.0067 | -1.97 | 0.34219999 | 0.34569999 | 0.33000001 | 22902 |
| 1706486280 | 0.34000001 | -0.0032 | -0.93 | 0.34279998 | 0.35089999 | 0.34000001 | 22049 |
| 1706399880 | 0.34319998 | -3.0E-8 | -0.00 | 0.34400001 | 0.35599999 | 0.34000001 | 38458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
