| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 1.06% | 0.4769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4747 | 0.4837 | 0.4719 | 0.4719 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:00:57 | 0.010000 | 0.4769 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23.88 | 50.03 | HSF | |||
HSFUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.4719 | -0.0005 | -0.11% | 0.4745 | 0.476526 | 0.4719 | 114.00 |
| May 26 2023 | 0.4724 | -0.0101 | -2.09% | 0.4823 | 0.4823 | 0.4719 | 118.00 |
| May 25 2023 | 0.4825 | 0.0002 | 0.04% | 0.4824 | 0.4837 | 0.4782 | 105.00 |
| May 24 2023 | 0.4823 | 0.0065 | 1.37% | 0.4759 | 0.484711 | 0.4757 | 106.00 |
| May 23 2023 | 0.4758 | 0.0014 | 0.30% | 0.4743 | 0.4802 | 0.4743 | 106.00 |
| May 22 2023 | 0.4744 | 0.0014 | 0.30% | 0.473 | 0.479 | 0.472 | 217.00 |
| May 21 2023 | 0.473 | -0.0039 | -0.82% | 0.4772 | 0.4776 | 0.4721 | 71.00 |
| May 20 2023 | 0.4769 | 0.0037 | 0.78% | 0.4749 | 0.4799 | 0.471567 | 223.00 |
| May 19 2023 | 0.4732 | 0.0068 | 1.46% | 0.4663 | 0.477 | 0.456883 | 166.00 |
| May 18 2023 | 0.4664 | 0.0321 | 7.39% | 0.4365 | 0.4725 | 0.434858 | 268.00 |
| May 17 2023 | 0.4343 | -0.0132 | -2.95% | 0.4485 | 0.4498 | 0.415166 | 149.00 |
| May 16 2023 | 0.4475 | -0.0016 | -0.36% | 0.4493 | 0.457532 | 0.4475 | 1.00 |
| May 15 2023 | 0.4491 | -0.044 | -8.92% | 0.4912 | 0.494059 | 0.4476 | 2.00 |
| May 14 2023 | 0.4931 | 0.0032 | 0.65% | 0.4923 | 0.4972 | 0.4887 | 2.00 |
| May 13 2023 | 0.4899 | -0.0322 | -6.17% | 0.5219 | 0.5251 | 0.4887 | 2.00 |
| May 12 2023 | 0.5221 | -0.006 | -1.14% | 0.529125 | 0.529125 | 0.40592 | 1.00 |
| May 11 2023 | 0.5281 | -0.004751 | -0.89% | 0.543736 | 0.543736 | 0.5148 | 2.00 |
| May 10 2023 | 0.532851 | 0.004451 | 0.84% | 0.568574 | 0.568574 | 0.508731 | 4.00 |
| May 09 2023 | 0.5284 | -0.0392 | -6.91% | 0.571 | 0.596335 | 0.5284 | 8.00 |
| May 08 2023 | 0.5676 | -0.0392 | -6.46% | 0.6043 | 0.6077 | 0.5674 | 5.00 |
| May 07 2023 | 0.6068 | -0.0059 | -0.96% | 0.6165 | 0.6183 | 0.5972 | 5.00 |
| May 06 2023 | 0.6127 | 0.0094 | 1.56% | 0.6037 | 0.622634 | 0.5974 | 9.00 |
| May 05 2023 | 0.6033 | -0.0554 | -8.41% | 0.6515 | 0.6544 | 0.5937 | 4.00 |
| May 04 2023 | 0.6587 | 0.0188 | 2.94% | 0.6436 | 0.665 | 0.6397 | 6.00 |
| May 03 2023 | 0.6399 | -0.0025 | -0.39% | 0.6423 | 0.6463 | 0.635 | 6.00 |
| May 02 2023 | 0.6424 | 0.0159 | 2.54% | 0.630 | 0.6458 | 0.6243 | 6.00 |
| May 01 2023 | 0.6265 | 0.0037 | 0.59% | 0.6197 | 0.6317 | 0.6175 | 7.00 |
| Apr 30 2023 | 0.6228 | 0.0079 | 1.28% | 0.6189 | 0.6238 | 0.6144 | 10.00 |
| Apr 29 2023 | 0.6149 | -0.0028 | -0.45% | 0.6195 | 0.6213 | 0.614 | 10.00 |
| Apr 28 2023 | 0.6177 | 0.0042 | 0.68% | 0.6163 | 0.6213 | 0.6113 | 10.00 |