We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00266573 | 5.8E-5 | 2.22 | 0.00259918 | 0.00273699 | 0.002489 | 92807584 |
| 1714003080 | 0.002608 | -6.7E-5 | -2.50 | 0.00267199 | 0.00282099 | 0.00257043 | 77822468 |
| 1713916620 | 0.002675 | 3.4E-5 | 1.29 | 0.00263799 | 0.002771 | 0.002586 | 91712876 |
| 1713830280 | 0.00264099 | 9.5E-5 | 3.73 | 0.002546 | 0.00268 | 0.002527 | 78025887 |
| 1713743880 | 0.002546 | -1.9E-5 | -0.74 | 0.00257099 | 0.00261065 | 0.00246979 | 62572590 |
| 1713657480 | 0.00256471 | 0.00024171 | 10.41 | 0.00231515 | 0.002586 | 0.00229499 | 83549777 |
| 1713571080 | 0.002323 | 6.6E-5 | 2.92 | 0.002252 | 0.00236699 | 0.002083 | 85011151 |
| 1713484680 | 0.00225699 | 8.1E-5 | 3.72 | 0.00217099 | 0.00228299 | 0.00211 | 85114502 |
| 1713398280 | 0.002176 | -6.4E-5 | -2.86 | 0.00224199 | 0.00227799 | 0.002077 | 88467584 |
| 1713311880 | 0.00223999 | 4.3E-5 | 1.96 | 0.002195 | 0.00229699 | 0.00210943 | 70740964 |
| 1713225480 | 0.002197 | -0.000131 | -5.63 | 0.00233081 | 0.00244367 | 0.00210961 | 73688401 |
| 1713139080 | 0.002328 | 0.00018101 | 8.43 | 0.00213799 | 0.00235499 | 0.00205672 | 56795434 |
| 1713052620 | 0.00214699 | -0.000389 | -15.34 | 0.00253099 | 0.00258699 | 0.00186906 | 86292859 |
| 1712966280 | 0.002536 | -0.000455 | -15.21 | 0.002989 | 0.00310199 | 0.002414 | 85688115 |
| 1712879880 | 0.002991 | -6.3E-5 | -2.06 | 0.003054 | 0.00311099 | 0.00294652 | 76498498 |
| 1712793480 | 0.003054 | -3.3E-5 | -1.07 | 0.00308799 | 0.00313699 | 0.002943 | 76044273 |
| 1712707020 | 0.003087 | -0.000266 | -7.93 | 0.003336 | 0.00334499 | 0.00307359 | 60022036 |
| 1712620680 | 0.00335299 | 0.000243 | 7.81 | 0.00311055 | 0.00336799 | 0.00303899 | 80876480 |
| 1712534280 | 0.00310999 | 7.3E-5 | 2.40 | 0.00302686 | 0.00313956 | 0.003011 | 84421612 |
| 1712447880 | 0.003037 | 0.00010201 | 3.48 | 0.00292153 | 0.00305499 | 0.002915 | 70909857 |
| 1712361480 | 0.00293499 | -5.5E-5 | -1.84 | 0.00298299 | 0.00301899 | 0.002823 | 77157371 |
| 1712275080 | 0.00299 | 8.1E-5 | 2.78 | 0.00290599 | 0.00308599 | 0.002835 | 71697411 |
| 1712188680 | 0.00290899 | -6.1E-5 | -2.05 | 0.00296999 | 0.00306799 | 0.002821 | 76820645 |
| 1712102280 | 0.00297 | -0.000289 | -8.87 | 0.00324699 | 0.00324699 | 0.002898 | 74251785 |
| 1712015880 | 0.00325899 | -0.000187 | -5.43 | 0.00343599 | 0.003497 | 0.003139 | 81154696 |
| 1711929480 | 0.00344599 | 0.000131 | 3.95 | 0.003306 | 0.00344899 | 0.0033 | 77787844 |
| 1711843080 | 0.00331499 | -0.000105 | -3.07 | 0.00340899 | 0.00347099 | 0.003295 | 70573807 |
| 1711756620 | 0.00341999 | 5.0E-6 | 0.15 | 0.00341299 | 0.00351199 | 0.003345 | 84424421 |
| 1711670280 | 0.003415 | 5.2E-5 | 1.55 | 0.00337 | 0.00344299 | 0.003268 | 75978471 |
| 1711583880 | 0.003363 | -0.000129 | -3.69 | 0.003498 | 0.00358399 | 0.00333595 | 67617206 |
| 1711497480 | 0.00349199 | 1.9E-5 | 0.55 | 0.003476 | 0.00364299 | 0.003386 | 72569342 |
| 1711411080 | 0.003473 | 3.9E-5 | 1.14 | 0.003406 | 0.00356399 | 0.003352 | 78727054 |
| 1711324680 | 0.00343399 | 0.00016299 | 4.98 | 0.00327099 | 0.00344553 | 0.00323532 | 58611320 |
| 1711238280 | 0.003271 | 0.00011701 | 3.71 | 0.003165 | 0.003457 | 0.003147 | 82424556 |
| 1711151880 | 0.00315399 | -0.000149 | -4.51 | 0.00330465 | 0.00339999 | 0.00305562 | 97100295 |
| 1711065480 | 0.003303 | -0.000115 | -3.36 | 0.003395 | 0.003515 | 0.003218 | 82972858 |
| 1710979080 | 0.00341799 | 0.000383 | 12.62 | 0.003027 | 0.00341999 | 0.00290354 | 79805314 |
| 1710892680 | 0.00303499 | -0.00028 | -8.45 | 0.003317 | 0.00334599 | 0.00289029 | 94474839 |
| 1710806280 | 0.003315 | -0.000289 | -8.02 | 0.003596 | 0.00365244 | 0.003231 | 87171232 |
| 1710719880 | 0.003604 | 0.000114 | 3.27 | 0.003507 | 0.00367283 | 0.003335 | 58986626 |
| 1710633480 | 0.00349 | -0.000391 | -10.07 | 0.00387899 | 0.00403199 | 0.003408 | 38059198 |
| 1710547080 | 0.00388099 | -0.000289 | -6.93 | 0.004164 | 0.00419609 | 0.003568 | 4344001 |
| 1710460680 | 0.00416999 | -0.000279 | -6.27 | 0.00442599 | 0.004487 | 0.00400084 | 21131886 |
| 1710374280 | 0.004449 | 0.000276 | 6.61 | 0.004179 | 0.00510499 | 0.00413022 | 61180783 |
| 1710287820 | 0.004173 | 0.000103 | 2.53 | 0.00407199 | 0.004314 | 0.00387505 | 81580251 |
| 1710201480 | 0.00407 | 0.00015301 | 3.91 | 0.00393199 | 0.004188 | 0.00376497 | 94919176 |
| 1710115080 | 0.00391699 | -0.000215 | -5.20 | 0.00416899 | 0.00416899 | 0.00382099 | 74515607 |
| 1710028680 | 0.004132 | 0.00014101 | 3.53 | 0.00400867 | 0.004184 | 0.003952 | 83155331 |
| 1709942220 | 0.00399099 | 0 | 0.00 | 0.003996 | 0.00420199 | 0.003868 | 50349717 |
| 1709855880 | 0.00399099 | -0.00011 | -2.68 | 0.004047 | 0.00418499 | 0.00377799 | 56243442 |
| 1709769480 | 0.004101 | 0.00056701 | 16.04 | 0.003532 | 0.00414599 | 0.003397 | 34610655 |
| 1709683080 | 0.00353399 | -0.000623 | -14.99 | 0.00411699 | 0.0044 | 0.00338091 | 23454653 |
| 1709596680 | 0.00415699 | 0.00027399 | 7.06 | 0.003886 | 0.00454999 | 0.00381009 | 48744207 |
| 1709510280 | 0.003883 | -0.000349 | -8.25 | 0.00409495 | 0.004206 | 0.003601 | 34302997 |
| 1709423880 | 0.004232 | 0.00105101 | 33.04 | 0.00314457 | 0.004597 | 0.00300549 | 68554912 |
| 1709337480 | 0.00318099 | 0.000405 | 14.59 | 0.002776 | 0.00323761 | 0.002771 | 67487396 |
| 1709251080 | 0.00277599 | 6.7E-5 | 2.47 | 0.002709 | 0.00301749 | 0.00266028 | 72239238 |
| 1709164680 | 0.002709 | 1.3E-5 | 0.48 | 0.00268999 | 0.002802 | 0.002561 | 53423387 |
| 1709078280 | 0.002696 | 0.000168 | 6.65 | 0.00252999 | 0.00297999 | 0.00251374 | 86329740 |
| 1708991880 | 0.002528 | 0.000132 | 5.51 | 0.00238999 | 0.00255099 | 0.002381 | 117041671 |
| 1708905480 | 0.002396 | 1.8E-5 | 0.76 | 0.00237276 | 0.00240899 | 0.002344 | 86166563 |
| 1708819080 | 0.00237799 | 3.4E-5 | 1.45 | 0.00234199 | 0.00244199 | 0.00229 | 60754364 |
| 1708732680 | 0.002344 | 7.9E-5 | 3.49 | 0.00226299 | 0.00241299 | 0.002247 | 54830365 |
| 1708646280 | 0.00226499 | 3.7E-5 | 1.66 | 0.002231 | 0.00239599 | 0.00218399 | 77110913 |
| 1708559880 | 0.00222799 | -0.000123 | -5.23 | 0.002353 | 0.00237699 | 0.002148 | 71172977 |
| 1708473480 | 0.00235099 | -7.8E-5 | -3.21 | 0.00242899 | 0.00245819 | 0.00222288 | 80797548 |
| 1708387080 | 0.00242899 | 0.00027668 | 12.86 | 0.0021859 | 0.00258499 | 0.0021859 | 110993015 |
| 1708300680 | 0.00215231 | 1.5E-5 | 0.70 | 0.00213799 | 0.00216299 | 0.002134 | 15626135 |
| 1708214280 | 0.00213699 | -3.9E-5 | -1.79 | 0.002175 | 0.00219999 | 0.002071 | 88005394 |
| 1708127880 | 0.002176 | 3.6E-5 | 1.68 | 0.00214199 | 0.00224399 | 0.00212 | 90127683 |
| 1708041480 | 0.00214 | 5.5E-5 | 2.64 | 0.00209399 | 0.00216499 | 0.002076 | 47330529 |
| 1707955080 | 0.002085 | 7.5E-5 | 3.73 | 0.00201 | 0.00210344 | 0.00198104 | 15980597 |
| 1707868680 | 0.00200999 | 1.7E-5 | 0.85 | 0.001999 | 0.00202005 | 0.001968 | 20073409 |
| 1707782220 | 0.00199299 | 5.8E-5 | 3.00 | 0.001941 | 0.00200832 | 0.00190045 | 23630013 |
| 1707695880 | 0.001935 | -3.4E-5 | -1.73 | 0.00196799 | 0.00199099 | 0.001924 | 23384502 |
| 1707609480 | 0.00196899 | 8.0E-6 | 0.41 | 0.00196999 | 0.00198699 | 0.001927 | 22048492 |
| 1707523080 | 0.001961 | 4.1E-5 | 2.14 | 0.00192699 | 0.00197565 | 0.001926 | 20977825 |
| 1707436680 | 0.00192 | 5.0E-5 | 2.67 | 0.001873 | 0.00200199 | 0.0018696 | 23635369 |
| 1707350280 | 0.00187 | 3.4E-5 | 1.85 | 0.001836 | 0.00188236 | 0.00181113 | 26201343 |
| 1707263880 | 0.00183599 | 1.8E-5 | 0.99 | 0.00181699 | 0.0018607 | 0.001811 | 22111388 |
| 1707177480 | 0.001818 | -1.5E-5 | -0.82 | 0.00183 | 0.00185799 | 0.001797 | 24842080 |
| 1707091020 | 0.00183299 | -6.0E-5 | -3.17 | 0.001889 | 0.00190246 | 0.00181886 | 22381009 |
| 1707004680 | 0.00189299 | 1.2E-5 | 0.64 | 0.00188499 | 0.00190648 | 0.001863 | 19276261 |
| 1706918280 | 0.001881 | -3.2E-5 | -1.67 | 0.00191599 | 0.00192558 | 0.001842 | 20523598 |
| 1706831880 | 0.001913 | 5.6E-5 | 3.02 | 0.00185899 | 0.00191899 | 0.001823 | 22001842 |
| 1706745420 | 0.001857 | -8.1E-5 | -4.18 | 0.00195 | 0.00195299 | 0.00183045 | 26323715 |
| 1706659080 | 0.00193799 | -1.3E-5 | -0.67 | 0.00194499 | 0.00199799 | 0.0018693 | 23315220 |
| 1706572680 | 0.00195099 | 6.3E-5 | 3.34 | 0.00188899 | 0.00195499 | 0.00187223 | 19993890 |
| 1706486280 | 0.001888 | -3.3E-5 | -1.72 | 0.001916 | 0.00195099 | 0.00187463 | 23687521 |
| 1706399880 | 0.00192099 | 1.2E-5 | 0.63 | 0.001907 | 0.00192999 | 0.001892 | 17480925 |
| 1706313480 | 0.00190899 | 8.0E-5 | 4.37 | 0.001826 | 0.00193399 | 0.00181473 | 26905494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
