We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 4.20503298 | 0.54 | 14.61 | 3.66903318 | 4.24857402 | 3.4187143 | 5 |
| 1714003080 | 3.66903318 | -0.24 | -6.04 | 3.90992146 | 3.99216566 | 3.65940553 | 0 |
| 1713916620 | 3.90491059 | -0.11 | -2.66 | 4.02119302 | 4.06957195 | 3.87602764 | 0 |
| 1713830280 | 4.01151723 | 0.04 | 1.10 | 3.96797619 | 4.1856814 | 3.89528294 | 0 |
| 1713743880 | 3.96797619 | -0.19 | -4.51 | 4.17600561 | 4.17600561 | 3.93860736 | 4 |
| 1713657480 | 4.15522946 | 0.25 | 6.41 | 3.89540778 | 4.24857402 | 3.86639999 | 1 |
| 1713571080 | 3.90508357 | -0.13 | -3.24 | 4.03007002 | 4.14214036 | 3.79381201 | 2 |
| 1713484680 | 4.0357067 | -0.23 | -5.29 | 4.25341192 | 4.27893 | 4.01562855 | 1 |
| 1713398280 | 4.2611336 | -0.03 | -0.78 | 4.29483038 | 4.46144134 | 4.01081473 | 2 |
| 1713311880 | 4.29483038 | 0.03 | 0.68 | 4.23706448 | 4.36590825 | 3.80863409 | 22 |
| 1713225480 | 4.26594743 | -0.29 | -6.46 | 4.53160663 | 5.23640768 | 4.16485711 | 6 |
| 1713139080 | 4.56048958 | -0.06 | -1.25 | 4.53160663 | 4.62683307 | 4.16485711 | 38 |
| 1713052620 | 4.61825548 | -0.59 | -11.31 | 5.19591443 | 5.39605818 | 3.8089035 | 74 |
| 1712966280 | 5.20738032 | -0.81 | -13.50 | 6.03466015 | 6.40339875 | 5.03705822 | 22 |
| 1712879880 | 6.02014646 | 0.1 | 1.73 | 5.941485 | 6.32493377 | 5.91798811 | 1 |
| 1712793480 | 5.91798811 | 0.39 | 7.05 | 5.53561575 | 5.99111911 | 5.325331 | 4 |
| 1712707020 | 5.52806832 | -0.38 | -6.36 | 5.87466369 | 5.88952334 | 5.4847439 | 16 |
| 1712620680 | 5.90354664 | -0.09 | -1.47 | 6.00563279 | 6.1507696 | 5.81554575 | 3 |
| 1712534280 | 5.9914975 | -0.03 | -0.46 | 6.03466015 | 6.28139273 | 5.93242959 | 0 |
| 1712447880 | 6.01907843 | 0.42 | 7.50 | 5.58583422 | 6.07820119 | 5.5366155 | 19 |
| 1712361480 | 5.59924971 | 0.04 | 0.78 | 5.57022235 | 5.71535916 | 5.31144622 | 0 |
| 1712275080 | 5.55570867 | 0.04 | 0.76 | 5.4847439 | 5.77355625 | 5.32588769 | 0 |
| 1712188680 | 5.51362685 | -0.04 | -0.78 | 5.57022235 | 5.67041725 | 5.41253653 | 3 |
| 1712102280 | 5.55695127 | -0.19 | -3.26 | 5.70136601 | 5.83146861 | 5.47030243 | 0 |
| 1712015880 | 5.74438652 | -0.25 | -4.10 | 5.97660542 | 6.03466015 | 5.31144622 | 1 |
| 1711929480 | 5.99019548 | -0.09 | -1.45 | 6.08147925 | 6.23785168 | 5.90354664 | 2 |
| 1711843080 | 6.07820119 | -0.21 | -3.33 | 6.30790791 | 6.30790791 | 6.01907843 | 0 |
| 1711756620 | 6.2875715 | -0.21 | -3.20 | 6.5036255 | 6.61520739 | 6.28257025 | 10 |
| 1711670280 | 6.49564706 | 0.43 | 7.15 | 6.07820119 | 6.58618003 | 5.87466369 | 0 |
| 1711583880 | 6.06240285 | -1.14 | -15.80 | 7.1888378 | 7.1888378 | 6.00463696 | 0 |
| 1711497480 | 7.2 | -0.1 | -1.43 | 7.30436959 | 7.4 | 7.2 | 0 |
| 1711411080 | 7.30436959 | -0.1 | -1.29 | 7.36213549 | 7.36213549 | 7.30436959 | 0 |
| 1711324680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711238280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711151880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711065480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1710979080 | 7.4 | 1.05 | 16.46 | 6.3829885 | 7.4 | 6.10572727 | 47 |
| 1710892680 | 6.35396113 | -0.91 | -12.58 | 7.2466037 | 7.2466037 | 6.22125906 | 0 |
| 1710806280 | 7.26832305 | 0 | 0.00 | 7.26832305 | 7.26832305 | 7.26832305 | 0 |
| 1710719880 | 7.26832305 | 0.15 | 2.13 | 7.10218896 | 7.26832305 | 7.04442307 | 0 |
| 1710633480 | 7.11663044 | -0.92 | -11.49 | 7.98311886 | 8.41490385 | 7.11663044 | 0 |
| 1710547080 | 8.04088476 | 0.04 | 0.54 | 7.99400709 | 8.16295875 | 7.097774 | 1 |
| 1710460680 | 7.99756033 | -0.26 | -3.15 | 8.26976703 | 8.73420483 | 7.69428939 | 0 |
| 1710374280 | 8.25750686 | 0.13 | 1.64 | 8.15365759 | 8.47295858 | 7.88202854 | 12 |
| 1710287820 | 8.12463023 | -0.41 | -4.77 | 8.50301192 | 8.71969115 | 7.95423591 | 0 |
| 1710201480 | 8.53189486 | -0.51 | -5.61 | 9.09704686 | 9.09704686 | 8.32971423 | 2 |
| 1710115080 | 9.03899214 | -0.12 | -1.28 | 9.15510158 | 9.47440258 | 8.79184139 | 11 |
| 1710028680 | 9.1562885 | 0.28 | 3.13 | 8.82072434 | 9.56148466 | 8.82072434 | 5 |
| 1709942220 | 8.87849023 | 0.32 | 3.71 | 8.63260907 | 9.41634785 | 8.44524602 | 11 |
| 1709855880 | 8.56077781 | 0.32 | 3.85 | 8.2987944 | 9.24218368 | 8.2159455 | 14 |
| 1709769480 | 8.24306539 | -0.13 | -1.55 | 8.32782176 | 8.35684913 | 7.76649675 | 13 |
| 1709683080 | 8.37303865 | 2.19 | 35.49 | 6.19431064 | 8.41490385 | 6.19431064 | 19 |
| 1709596680 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1709510280 | 6.17979695 | 0 | 0.00 | 6.16349317 | 6.17979695 | 6.16349317 | 0 |
| 1709423880 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1709337480 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1709251080 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1709164680 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1709078280 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1708991880 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1708905480 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1708819080 | 6.17979695 | 0 | 0.00 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1708732680 | 6.17979695 | -2.92 | -32.08 | 6.17979695 | 6.17979695 | 6.17979695 | 0 |
| 1708646280 | 9.09872475 | 3.04 | 50.05 | 6.04796138 | 9.09872475 | 6.04796138 | 0 |
| 1708559880 | 6.0636875 | 0.12 | 1.96 | 5.96209174 | 8.90077425 | 5.96209174 | 0 |
| 1708473480 | 5.94687106 | -0.19 | -3.06 | 6.12016875 | 6.12016875 | 4.01 | 0 |
| 1708387080 | 6.13461022 | -1.1 | -15.18 | 7.21772075 | 7.21772075 | 5.34112801 | 1 |
| 1708300680 | 7.23216223 | -0.01 | -0.20 | 7.23216223 | 7.23216223 | 7.23216223 | 0 |
| 1708214280 | 7.2466037 | -0.37 | -4.86 | 7.60764054 | 7.60764054 | 7.2466037 | 0 |
| 1708127880 | 7.61665139 | 0 | 0.00 | 7.61665139 | 7.61665139 | 7.61665139 | 0 |
| 1708041480 | 7.61665139 | 0.01 | 0.19 | 7.61665139 | 7.61665139 | 7.61665139 | 0 |
| 1707955080 | 7.60213771 | 1.6 | 26.58 | 6.02014646 | 7.60213771 | 6.02014646 | 0 |
| 1707868680 | 6.00563279 | 0 | 0.00 | 6.00563279 | 6.00563279 | 6.00563279 | 0 |
| 1707782280 | 6.00563279 | 0 | 0.00 | 6.00563279 | 6.00563279 | 6.00563279 | 0 |
| 1707695880 | 6.00563279 | 0.67 | 12.46 | 5.35251713 | 6.00563279 | 5.35251713 | 1 |
| 1707609480 | 5.34032916 | 0.07 | 1.42 | 5.27994873 | 9.2797 | 5.27994873 | 0 |
| 1707523080 | 5.26543505 | 0.01 | 0.28 | 5.26543505 | 5.26543505 | 5.26543505 | 0 |
| 1707436680 | 5.25092136 | 0 | 0.00 | 5.25092136 | 5.25092136 | 5.25092136 | 0 |
| 1707350280 | 5.25092136 | 0 | 0.00 | 5.23968999 | 5.25092136 | 5.23968999 | 0 |
| 1707263880 | 5.25092136 | 0 | 0.00 | 5.23923885 | 5.25092136 | 5.23923885 | 0 |
| 1707177480 | 5.25092136 | 0.01 | 0.28 | 5.25092136 | 5.25092136 | 5.25092136 | 0 |
| 1707091080 | 5.23640768 | 0 | 0.00 | 5.23640768 | 5.23640768 | 5.23640768 | 0 |
| 1707004680 | 5.23640768 | 0.04 | 0.84 | 5.20738032 | 5.23640768 | 5.20738032 | 0 |
| 1706918220 | 5.19286664 | 0 | 0.00 | 5.19286664 | 5.19286664 | 5.19286664 | 0 |
| 1706831820 | 5.19286664 | 0 | 0.00 | 5.19286664 | 5.19286664 | 5.19286664 | 0 |
| 1706745420 | 5.19286664 | 0.39 | 8.18 | 4.80099725 | 5.19286664 | 4.80099725 | 0 |
| 1706659080 | 4.8 | -5.06 | -51.32 | 4.43725187 | 4.8 | 4.43725187 | 0 |
| 1706572680 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1706486280 | 9.86 | 5.58 | 130.50 | 4.29211506 | 9.86 | 4.29211506 | 0 |
| 1706399880 | 4.27760138 | 0.22 | 5.36 | 4.14697826 | 7.95 | 4.14697826 | 15 |
| 1706313480 | 4.05989616 | 0.03 | 0.62 | 4.0405446 | 4.99373 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
