We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.00099104 | -3.0E-6 | -0.30 | 0.00099087 | 0.00101739 | 0.00098811 | 801840 |
| 1713139080 | 0.00099438 | 5.0E-5 | 5.30 | 0.00094678 | 0.00099989 | 0.00093301 | 887279 |
| 1713052620 | 0.00094394 | -4.3E-5 | -4.36 | 0.00098828 | 0.00100899 | 0.00093301 | 871911 |
| 1712966280 | 0.00098666 | -2.7E-5 | -2.66 | 0.00101321 | 0.00103479 | 0.00097001 | 817232 |
| 1712879880 | 0.00101321 | -1.2E-5 | -1.17 | 0.00101871 | 0.00102999 | 0.00101161 | 857199 |
| 1712793480 | 0.00102553 | -4.2E-5 | -3.93 | 0.00106002 | 0.00107999 | 0.00101675 | 672726 |
| 1712707020 | 0.00106795 | -8.0E-6 | -0.74 | 0.00107616 | 0.00109999 | 0.00105001 | 682549 |
| 1712620680 | 0.00107556 | 4.9E-5 | 4.77 | 0.00102696 | 0.00111999 | 0.00102061 | 768558 |
| 1712534280 | 0.00102652 | -3.0E-6 | -0.29 | 0.00102224 | 0.00103479 | 0.00102001 | 830597 |
| 1712447880 | 0.00102974 | -2.2E-5 | -2.09 | 0.00104651 | 0.00105207 | 0.00102001 | 807339 |
| 1712361480 | 0.00105199 | -6.0E-6 | -0.57 | 0.00105811 | 0.00105989 | 0.00104651 | 806121 |
| 1712275080 | 0.00105811 | -1.4E-5 | -1.31 | 0.00107977 | 0.00108134 | 0.00104802 | 781864 |
| 1712188680 | 0.00107189 | -4.0E-6 | -0.37 | 0.00108128 | 0.00109299 | 0.00104651 | 776287 |
| 1712102280 | 0.00107561 | 9.8E-7 | 0.09 | 0.00108988 | 0.00109147 | 0.00106286 | 802787 |
| 1712015880 | 0.00107463 | -7.0E-6 | -0.65 | 0.00108131 | 0.00110999 | 0.00106001 | 823872 |
| 1711929480 | 0.00108132 | 4.0E-6 | 0.37 | 0.00107998 | 0.00110459 | 0.00106001 | 778160 |
| 1711843080 | 0.00107749 | -3.0E-6 | -0.28 | 0.00108739 | 0.00108739 | 0.00106011 | 810526 |
| 1711756620 | 0.00108002 | 1.5E-5 | 1.41 | 0.00106858 | 0.00109299 | 0.00105792 | 4305995 |
| 1711670280 | 0.00106523 | -1.7E-5 | -1.57 | 0.0010827 | 0.00108989 | 0.00105876 | 5034702 |
| 1711583880 | 0.00108211 | -5.0E-6 | -0.46 | 0.00108999 | 0.00109299 | 0.00107383 | 3547600 |
| 1711497480 | 0.00108736 | -1.1E-5 | -1.00 | 0.00110469 | 0.00112789 | 0.00107741 | 1613098 |
| 1711411080 | 0.00109864 | 6.0E-6 | 0.55 | 0.00110654 | 0.00110998 | 0.00109233 | 712420 |
| 1711324680 | 0.00109302 | 2.3E-5 | 2.15 | 0.00107021 | 0.00111999 | 0.00107001 | 8716426 |
| 1711238280 | 0.00107002 | -1.9E-7 | -0.02 | 0.00107999 | 0.00108999 | 0.00106839 | 1036205 |
| 1711151880 | 0.00107021 | -1.0E-5 | -0.93 | 0.00108778 | 0.00109464 | 0.00105841 | 673712 |
| 1711065480 | 0.00108002 | 1.0E-5 | 0.93 | 0.00107359 | 0.00109299 | 0.00106782 | 803840 |
| 1710979080 | 0.00106992 | 6.0E-6 | 0.56 | 0.00106929 | 0.00108162 | 0.00104771 | 1562227 |
| 1710892680 | 0.0010636 | -4.4E-5 | -3.97 | 0.00110838 | 0.00111269 | 0.00105841 | 1786692 |
| 1710806280 | 0.00110759 | -8.0E-6 | -0.72 | 0.00110972 | 0.00114121 | 0.00110461 | 1879033 |
| 1710719880 | 0.00111517 | -3.1E-5 | -2.70 | 0.00114002 | 0.00115999 | 0.00110484 | 1138463 |
| 1710633480 | 0.00114607 | -1.1E-5 | -0.95 | 0.00115349 | 0.00115999 | 0.00113773 | 1069570 |
| 1710547080 | 0.00115698 | -7.0E-6 | -0.60 | 0.00116631 | 0.00117176 | 0.0011501 | 2464280 |
| 1710460680 | 0.00116418 | -2.7E-5 | -2.27 | 0.00119604 | 0.00122234 | 0.00115161 | 972833 |
| 1710374280 | 0.0011913 | 0.00013972 | 13.29 | 0.00105509 | 0.00128816 | 0.00105509 | 136 |
| 1710287820 | 0.00105158 | 1.5E-5 | 1.45 | 0.0010346 | 0.00108486 | 0.00103001 | 2238877 |
| 1710201480 | 0.00103627 | -4.3E-5 | -3.99 | 0.00105021 | 0.00108459 | 0.00103001 | 3879541 |
| 1710115080 | 0.0010788 | 9.0E-6 | 0.84 | 0.00106363 | 0.00107881 | 0.00102131 | 1703316 |
| 1710028680 | 0.00106989 | 1.4E-5 | 1.33 | 0.00105299 | 0.00108149 | 0.00104051 | 1178919 |
| 1709942220 | 0.00105558 | -8.0E-6 | -0.75 | 0.00107999 | 0.00107999 | 0.00104001 | 2264874 |
| 1709855880 | 0.00106385 | -9.0E-6 | -0.84 | 0.00106775 | 0.00107999 | 0.00105041 | 701152 |
| 1709769480 | 0.00107258 | 3.7E-5 | 3.57 | 0.00103789 | 0.00107332 | 0.00102001 | 4321909 |
| 1709683080 | 0.00103531 | 5.1E-5 | 5.18 | 0.00098388 | 0.00103779 | 0.00097001 | 2972733 |
| 1709596680 | 0.00098431 | 6.0E-5 | 6.49 | 0.00092318 | 0.00103769 | 0.00091871 | 1373960 |
| 1709510280 | 0.00092418 | -8.0E-6 | -0.86 | 0.00093009 | 0.00093999 | 0.00091401 | 1456949 |
| 1709423880 | 0.00093233 | -7.0E-6 | -0.75 | 0.00093242 | 0.00097898 | 0.00089301 | 1367922 |
| 1709337480 | 0.00093908 | 3.0E-5 | 3.30 | 0.00090772 | 0.00095509 | 0.00088111 | 1761978 |
| 1709251080 | 0.00090923 | 1.3E-5 | 1.45 | 0.00089012 | 0.00094999 | 0.00089001 | 1937668 |
| 1709164680 | 0.00089628 | 6.0E-6 | 0.67 | 0.00089322 | 0.00090999 | 0.00088978 | 5476324 |
| 1709078280 | 0.00089001 | 1.1E-5 | 1.25 | 0.00086142 | 0.00090999 | 0.0008592 | 7569132 |
| 1708991880 | 0.00087909 | 2.9E-5 | 3.41 | 0.00085769 | 0.00087969 | 0.00084411 | 4529130 |
| 1708905480 | 0.00085001 | -2.6E-5 | -2.97 | 0.00087129 | 0.00088999 | 0.00084411 | 1524947 |
| 1708819080 | 0.00087648 | -4.0E-6 | -0.45 | 0.00088001 | 0.00089369 | 0.00086001 | 1749163 |
| 1708732680 | 0.00088001 | -1.3E-5 | -1.46 | 0.00089497 | 0.00089999 | 0.00088001 | 1246384 |
| 1708646280 | 0.00089325 | 1.6E-5 | 1.82 | 0.00088402 | 0.00090999 | 0.00086255 | 1280922 |
| 1708559880 | 0.00087764 | 7.0E-6 | 0.80 | 0.0008746 | 0.00088999 | 0.00087001 | 1499721 |
| 1708473480 | 0.00087101 | -9.0E-6 | -1.02 | 0.00087998 | 0.00087999 | 0.00087001 | 1989447 |
| 1708387080 | 0.00087999 | 1.5E-5 | 1.73 | 0.00085683 | 0.00087999 | 0.00085301 | 1112407 |
| 1708300680 | 0.00086527 | 0 | 0.00 | 0.00086099 | 0.00086528 | 0.00086099 | 262602 |
| 1708214280 | 0.00086527 | -2.5E-5 | -2.81 | 0.00088632 | 0.00089639 | 0.00085801 | 1523695 |
| 1708127880 | 0.00089048 | 5.0E-5 | 5.95 | 0.00086161 | 0.00090819 | 0.00085364 | 1318763 |
| 1708041480 | 0.00084011 | 8.0E-6 | 0.96 | 0.00083071 | 0.00088999 | 0.00082843 | 1928092 |
| 1707955080 | 0.00083239 | -1.0E-5 | -1.19 | 0.00083002 | 0.00085903 | 0.00083001 | 2675677 |
| 1707868680 | 0.00084249 | 1.7E-5 | 2.06 | 0.00082275 | 0.00089239 | 0.00082001 | 977632 |
| 1707782220 | 0.00082598 | 4.0E-6 | 0.49 | 0.00082247 | 0.00083999 | 0.00081001 | 915989 |
| 1707695880 | 0.00082161 | -9.0E-6 | -1.08 | 0.00082672 | 0.00085999 | 0.00082001 | 819176 |
| 1707609480 | 0.00083061 | 9.0E-6 | 1.10 | 0.00082679 | 0.00084602 | 0.00082001 | 1411185 |
| 1707523080 | 0.00082141 | -1.9E-5 | -2.26 | 0.00083021 | 0.00084079 | 0.00081001 | 737666 |
| 1707436680 | 0.00083998 | 4.3E-5 | 5.40 | 0.00079041 | 0.00084602 | 0.00079031 | 772119 |
| 1707350280 | 0.00079684 | -2.2E-5 | -2.69 | 0.00081951 | 0.00082909 | 0.00079001 | 1326095 |
| 1707263880 | 0.00081886 | 1.4E-5 | 1.74 | 0.00080709 | 0.00082999 | 0.00080205 | 827834 |
| 1707177480 | 0.00080512 | -5.0E-6 | -0.62 | 0.00081151 | 0.000823 | 0.00079688 | 750412 |
| 1707091020 | 0.00081001 | -1.0E-5 | -1.22 | 0.00082012 | 0.00083009 | 0.00081001 | 941562 |
| 1707004680 | 0.00082011 | -2.2E-5 | -2.61 | 0.00084182 | 0.00085999 | 0.00082001 | 1062525 |
| 1706918280 | 0.00084181 | -1.8E-5 | -2.09 | 0.00086098 | 0.00086909 | 0.00082001 | 2696884 |
| 1706831880 | 0.00086001 | -6.2E-5 | -6.73 | 0.00092329 | 0.00094999 | 0.00085611 | 1641027 |
| 1706745420 | 0.00092193 | -3.7E-5 | -3.86 | 0.00095791 | 0.00095999 | 0.00090231 | 655846 |
| 1706659080 | 0.0009591 | 0.00012911 | 15.56 | 0.00082592 | 0.00096579 | 0.00082001 | 1280618 |
| 1706572680 | 0.00082999 | -5.0E-5 | -5.68 | 0.00087882 | 0.00088256 | 0.00080261 | 3815370 |
| 1706486280 | 0.00087953 | -0.000189 | -17.69 | 0.00106918 | 0.00106919 | 0.00085401 | 3335807 |
| 1706399880 | 0.00106825 | 3.0E-6 | 0.28 | 0.001059 | 0.00106999 | 0.00105001 | 3528148 |
| 1706313480 | 0.00106489 | -1.7E-5 | -1.57 | 0.00108001 | 0.00108949 | 0.001059 | 902210 |
| 1706227080 | 0.00108147 | 1.0E-6 | 0.09 | 0.00108459 | 0.00110999 | 0.00106401 | 710607 |
| 1706140680 | 0.00108002 | -2.6E-5 | -2.35 | 0.00110313 | 0.00110999 | 0.00107984 | 678981 |
| 1706054280 | 0.00110616 | -9.0E-6 | -0.81 | 0.00112999 | 0.00112999 | 0.00106001 | 1556092 |
| 1705967880 | 0.00111561 | -0.000147 | -11.64 | 0.0012664 | 0.00126999 | 0.00110101 | 646393 |
| 1705881480 | 0.00126273 | 9.0E-6 | 0.72 | 0.00125001 | 0.00126999 | 0.00125001 | 545619 |
| 1705795080 | 0.00125409 | -2.6E-5 | -2.03 | 0.00128208 | 0.00128209 | 0.00124001 | 604627 |
| 1705708680 | 0.00128009 | 3.0E-5 | 2.40 | 0.00125598 | 0.00129247 | 0.00124361 | 578352 |
| 1705622280 | 0.00125042 | 4.0E-7 | 0.03 | 0.00125623 | 0.00126999 | 0.00124812 | 586274 |
| 1705535880 | 0.00125002 | -4.0E-5 | -3.10 | 0.00127001 | 0.00131329 | 0.00125001 | 805733 |
| 1705449420 | 0.00128998 | 4.0E-6 | 0.31 | 0.00129079 | 0.00131039 | 0.00127001 | 1107676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
