ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heroes&Empires

Heroes&Empires (HEUSDT)

0.000884
0.00000665
( 0.76% )
Updated: 12:28:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17166814800.000876931.3E-51.500.000864410.000883590.00086441982857
17165950800.000864422.0E-60.230.000859910.000870990.00085781953469
17165086800.00086242-3.7E-5-4.120.00086980.000875890.00085781835927
17164222800.000898993.0E-60.330.000898980.000898990.00089441697205
17163358800.000896287.0E-60.790.000892390.000898990.00088651894889
17162494800.0008889-7.0E-6-0.780.000890830.000897590.00088651951183
17161630800.000895747.0E-60.790.000895290.000898390.00088651856995
17160766800.00088881-9.0E-6-1.000.000891310.000905990.00088651931982
17159902800.0008983-4.9E-5-5.170.000937490.000937490.00087591833016
17159038800.00094719-2.0E-5-2.070.000967390.000968290.00094611732541
17158174800.000967393.3E-53.530.000943280.000970490.0009297857328
17157310800.00093431-1.1E-5-1.160.000944990.000945690.00093431634808
17156446800.00094509-1.5E-5-1.560.000960520.000968190.00093751878665
17155582800.00096052-9.0E-6-0.930.000975890.000975890.00096051908800
17154718800.0009699-1.0E-5-1.020.000983390.000998990.00096461913390
17153854200.00098033-1.4E-5-1.410.000985780.000998990.00096831851109
17152990800.000994392.1E-52.160.000972110.001026690.00095711666048
17152126200.00097303-2.1E-5-2.110.000998990.001014540.00096831693596
17151262800.000994477.0E-60.710.000987310.000998990.00098731761514
17150398800.00098732-2.7E-5-2.660.001014750.001026790.00098361678412
17149534800.001014726.1E-56.390.000950010.001026790.00095001885167
17148670800.00095404-5.3E-5-5.260.001004010.001014390.00095001912365
17147806800.001006693.3E-53.390.000975880.001009010.00096564812838
17146942800.00097371-1.8E-5-1.820.000992740.000996090.00095811907110
17146078200.0009917-2.0E-6-0.200.000996080.00099740.00098681785694
17145214200.000993811.0E-60.100.00099310.00099810.000485754139
17144350800.00099257-3.0E-6-0.300.000997980.000998160.0009835745399
17143486800.00099511-2.0E-6-0.200.001006690.001006690.00099131868365
17142622800.00099758-2.0E-5-1.970.001015620.001026890.00099131696481
17141758800.001017552.3E-52.310.000983610.001026890.00098361841256
17140894800.00099465-3.5E-5-3.400.001029780.001037490.00098361632839
17140030800.001029782.1E-52.080.001010730.001037490.00099901789516
17139166200.001009112.8E-52.850.000978120.001023120.00097071854486
17138302800.00098097-2.8E-5-2.780.001012780.001014390.00096931898635
17137438800.001008933.0E-60.300.000999860.001014390.00099901789155
17136574800.001005684.0E-60.400.001005680.001005890.00099901822369
17135710800.001002161.9E-51.930.000990290.001014390.00098361814511
17134846800.000983624.0E-60.410.000983580.001006810.00096831802702
17133982800.000979421.3E-51.350.000960610.000991290.00095291857198
17133118800.00096629-2.5E-5-2.520.000989810.000994290.00094341687546
17132254800.00099104-3.0E-6-0.300.000990870.001017390.00098811801840
17131390800.000994385.0E-55.300.000946780.000999890.00093301887279
17130526200.00094394-4.3E-5-4.360.000988280.001008990.00093301871911
17129662800.00098666-2.7E-5-2.660.001013210.001034790.00097001817232
17128798800.00101321-1.2E-5-1.170.001018710.001029990.00101161857199
17127934800.00102553-4.2E-5-3.930.001060020.001079990.00101675672726
17127070200.00106795-8.0E-6-0.740.001076160.001099990.00105001682549
17126206800.001075564.9E-54.770.001026960.001119990.00102061768558
17125342800.00102652-3.0E-6-0.290.001022240.001034790.00102001830597
17124478800.00102974-2.2E-5-2.090.001046510.001052070.00102001807339
17123614800.00105199-6.0E-6-0.570.001058110.001059890.00104651806121
17122750800.00105811-1.4E-5-1.310.001079770.001081340.00104802781864
17121886800.00107189-4.0E-6-0.370.001081280.001092990.00104651776287
17121022800.001075619.8E-70.090.001089880.001091470.00106286802787
17120158800.00107463-7.0E-6-0.650.001081310.001109990.00106001823872
17119294800.001081324.0E-60.370.001079980.001104590.00106001778160
17118430800.00107749-3.0E-6-0.280.001087390.001087390.00106011810526
17117566200.001080021.5E-51.410.001068580.001092990.001057924305995
17116702800.00106523-1.7E-5-1.570.00108270.001089890.001058765034702
17115838800.00108211-5.0E-6-0.460.001089990.001092990.001073833547600
17114974800.00108736-1.1E-5-1.000.001104690.001127890.001077411613098
17114110800.001098646.0E-60.550.001106540.001109980.00109233712420
17113246800.001093022.3E-52.150.001070210.001119990.001070018716426
17112382800.00107002-1.9E-7-0.020.001079990.001089990.001068391036205
17111518800.00107021-1.0E-5-0.930.001087780.001094640.00105841673712
17110654800.001080021.0E-50.930.001073590.001092990.00106782803840
17109790800.001069926.0E-60.560.001069290.001081620.001047711562227
17108926800.0010636-4.4E-5-3.970.001108380.001112690.001058411786692
17108062800.00110759-8.0E-6-0.720.001109720.001141210.001104611879033
17107198800.00111517-3.1E-5-2.700.001140020.001159990.001104841138463
17106334800.00114607-1.1E-5-0.950.001153490.001159990.001137731069570
17105470800.00115698-7.0E-6-0.600.001166310.001171760.00115012464280
17104606800.00116418-2.7E-5-2.270.001196040.001222340.00115161972833
17103742800.00119130.0001397213.290.001055090.001288160.00105509136
17102878200.001051581.5E-51.450.00103460.001084860.001030012238877
17102014800.00103627-4.3E-5-3.990.001050210.001084590.001030013879541
17101150800.00107889.0E-60.840.001063630.001078810.001021311703316
17100286800.001069891.4E-51.330.001052990.001081490.001040511178919
17099422200.00105558-8.0E-6-0.750.001079990.001079990.001040012264874
17098558800.00106385-9.0E-6-0.840.001067750.001079990.00105041701152
17097694800.001072583.7E-53.570.001037890.001073320.001020014321909
17096830800.001035315.1E-55.180.000983880.001037790.000970012972733
17095966800.000984316.0E-56.490.000923180.001037690.000918711373960
17095102800.00092418-8.0E-6-0.860.000930090.000939990.000914011456949
17094238800.00093233-7.0E-6-0.750.000932420.000978980.000893011367922
17093374800.000939083.0E-53.300.000907720.000955090.000881111761978
17092510800.000909231.3E-51.450.000890120.000949990.000890011937668
17091646800.000896286.0E-60.670.000893220.000909990.000889785476324
17090782800.000890011.1E-51.250.000861420.000909990.00085927569132
17089918800.000879092.9E-53.410.000857690.000879690.000844114529130
17089054800.00085001-2.6E-5-2.970.000871290.000889990.000844111524947
17088190800.00087648-4.0E-6-0.450.000880010.000893690.000860011749163

Your Recent History

Delayed Upgrade Clock