We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385420 | 0.00382999 | -7.3E-5 | -1.87 | 0.00390499 | 0.00394699 | 0.00380801 | 8024520 |
| 1715299080 | 0.00390298 | -6.0E-5 | -1.51 | 0.00395361 | 0.00407699 | 0.00389001 | 13157614 |
| 1715212620 | 0.00396298 | 4.4E-5 | 1.12 | 0.00391539 | 0.00397999 | 0.00391301 | 11651263 |
| 1715126280 | 0.00391899 | -0.000129 | -3.19 | 0.00402744 | 0.00407741 | 0.00390815 | 13132778 |
| 1715039880 | 0.00404755 | -2.1E-5 | -0.52 | 0.00406702 | 0.00412999 | 0.00401801 | 12290182 |
| 1714953480 | 0.00406901 | -3.0E-6 | -0.07 | 0.00407277 | 0.00408799 | 0.00400801 | 15476045 |
| 1714867080 | 0.00407154 | 1.2E-5 | 0.30 | 0.004067 | 0.00412189 | 0.00404301 | 12387390 |
| 1714780680 | 0.00405959 | 0.00019958 | 5.17 | 0.00386439 | 0.00407599 | 0.00385701 | 10896456 |
| 1714694280 | 0.00386001 | -2.0E-5 | -0.52 | 0.00386985 | 0.00389289 | 0.00373901 | 14512113 |
| 1714607820 | 0.00387999 | -0.000174 | -4.29 | 0.00406399 | 0.00406759 | 0.00373151 | 11714005 |
| 1714521420 | 0.00405402 | -0.000137 | -3.27 | 0.00419698 | 0.00423399 | 0.00392277 | 9441477 |
| 1714435080 | 0.00419102 | -0.000109 | -2.53 | 0.00428502 | 0.00430498 | 0.00414158 | 8788327 |
| 1714348680 | 0.00429998 | 3.4E-5 | 0.80 | 0.00427198 | 0.00435398 | 0.00426601 | 13553967 |
| 1714262280 | 0.00426602 | -0.000104 | -2.38 | 0.00438099 | 0.00438244 | 0.00422457 | 14012838 |
| 1714175880 | 0.00437002 | -9.5E-5 | -2.13 | 0.004479 | 0.00447999 | 0.00434901 | 6325280 |
| 1714089480 | 0.00446502 | -1.2E-5 | -0.27 | 0.00447076 | 0.00449599 | 0.00441701 | 11098918 |
| 1714003080 | 0.00447665 | -1.1E-5 | -0.25 | 0.00449409 | 0.00458899 | 0.00440212 | 11569986 |
| 1713916620 | 0.00448802 | -2.4E-5 | -0.53 | 0.00451666 | 0.00455399 | 0.00446001 | 10624325 |
| 1713830280 | 0.00451198 | 0.00016243 | 3.73 | 0.00435699 | 0.00455399 | 0.00433271 | 13006391 |
| 1713743880 | 0.00434955 | 2.6E-5 | 0.60 | 0.00433599 | 0.00437099 | 0.00428801 | 12590422 |
| 1713657480 | 0.0043233 | 0.00012929 | 3.08 | 0.00419263 | 0.00436299 | 0.00418001 | 11341234 |
| 1713571080 | 0.00419401 | -2.0E-5 | -0.47 | 0.00421598 | 0.00426898 | 0.00402001 | 9476739 |
| 1713484680 | 0.00421402 | 0.00010504 | 2.56 | 0.00409501 | 0.00423499 | 0.00406661 | 9761387 |
| 1713398280 | 0.00410898 | -5.3E-5 | -1.27 | 0.00416099 | 0.00421104 | 0.00396501 | 11362785 |
| 1713311880 | 0.00416202 | -0.000113 | -2.64 | 0.00428599 | 0.00428799 | 0.00405501 | 10896871 |
| 1713225480 | 0.00427501 | -0.000164 | -3.69 | 0.00443002 | 0.00455399 | 0.00426801 | 11271706 |
| 1713139080 | 0.0044388 | 9.1E-5 | 2.09 | 0.00432634 | 0.00447969 | 0.00419001 | 8348613 |
| 1713052620 | 0.00434802 | -0.000371 | -7.86 | 0.00472699 | 0.00472775 | 0.00405101 | 9998185 |
| 1712966280 | 0.00471899 | -0.00028 | -5.60 | 0.00499401 | 0.00513499 | 0.00464303 | 9530124 |
| 1712879880 | 0.00499902 | -0.000131 | -2.55 | 0.00512002 | 0.00517399 | 0.00495601 | 9205571 |
| 1712793480 | 0.0051305 | 0.00017908 | 3.62 | 0.00493602 | 0.00515099 | 0.00485601 | 8454243 |
| 1712707020 | 0.00495142 | -6.9E-5 | -1.37 | 0.00502001 | 0.00502399 | 0.00487701 | 9302163 |
| 1712620680 | 0.00502002 | 5.3E-5 | 1.07 | 0.00495601 | 0.00514742 | 0.00493801 | 8863836 |
| 1712534280 | 0.00496701 | -5.3E-5 | -1.06 | 0.00501746 | 0.00506315 | 0.00493601 | 8581253 |
| 1712447880 | 0.00502001 | -3.4E-5 | -0.67 | 0.00504298 | 0.00506399 | 0.00497102 | 7106574 |
| 1712361480 | 0.00505399 | -8.9E-5 | -1.73 | 0.00514198 | 0.00518744 | 0.00495056 | 8167076 |
| 1712275080 | 0.00514342 | 0.00014725 | 2.95 | 0.00499201 | 0.00524915 | 0.00499201 | 8875177 |
| 1712188680 | 0.00499617 | 5.1E-5 | 1.03 | 0.00493537 | 0.00510699 | 0.00483401 | 8162551 |
| 1712102280 | 0.00494501 | -0.000329 | -6.24 | 0.00525502 | 0.00526695 | 0.00493401 | 8129389 |
| 1712015880 | 0.00527398 | -0.000277 | -4.99 | 0.00555699 | 0.00556172 | 0.00517123 | 8239678 |
| 1711929480 | 0.00555098 | -1.4E-5 | -0.25 | 0.00555402 | 0.00563435 | 0.00550173 | 7586313 |
| 1711843080 | 0.00556499 | -3.2E-5 | -0.57 | 0.00559737 | 0.00568299 | 0.00551801 | 6423105 |
| 1711756620 | 0.00559739 | 0.00026338 | 4.94 | 0.00535532 | 0.00572499 | 0.00535531 | 8726832 |
| 1711670280 | 0.00533401 | 5.7E-5 | 1.08 | 0.00527499 | 0.00542399 | 0.00526301 | 10244561 |
| 1711583880 | 0.00527698 | -0.000125 | -2.31 | 0.00539508 | 0.00548799 | 0.00520101 | 9882580 |
| 1711497480 | 0.00540199 | -0.000172 | -3.09 | 0.00554901 | 0.00564985 | 0.00533901 | 10077252 |
| 1711411080 | 0.00557435 | 0.00018533 | 3.44 | 0.00540699 | 0.00563499 | 0.00534479 | 6623444 |
| 1711324680 | 0.00538902 | 0.00014895 | 2.84 | 0.00524898 | 0.00542599 | 0.00520301 | 8102400 |
| 1711238280 | 0.00524007 | 2.0E-5 | 0.38 | 0.00526999 | 0.00537899 | 0.00522708 | 7208607 |
| 1711151880 | 0.00521999 | -7.3E-5 | -1.38 | 0.005297 | 0.00563117 | 0.00514101 | 9640417 |
| 1711065480 | 0.0052934 | -8.3E-5 | -1.54 | 0.00535898 | 0.00545799 | 0.00518701 | 7680769 |
| 1710979080 | 0.00537598 | 0.00049855 | 10.22 | 0.00486401 | 0.00539299 | 0.00481282 | 8020279 |
| 1710892680 | 0.00487743 | -0.000592 | -10.82 | 0.00547702 | 0.00552134 | 0.00484601 | 9309094 |
| 1710806280 | 0.00546902 | -0.000267 | -4.65 | 0.00575901 | 0.00594899 | 0.00544162 | 9877635 |
| 1710719880 | 0.00573601 | -0.000163 | -2.76 | 0.00590267 | 0.00602801 | 0.00558901 | 7915602 |
| 1710633480 | 0.00589899 | -0.000586 | -9.04 | 0.00670102 | 0.00673351 | 0.0057909 | 5165954 |
| 1710547080 | 0.00648498 | -5.6E-5 | -0.86 | 0.00654099 | 0.00660906 | 0.005805 | 1502991 |
| 1710460680 | 0.00654099 | -0.000147 | -2.20 | 0.00675247 | 0.00675247 | 0.00612502 | 1712753 |
| 1710374280 | 0.00668839 | 0.001148 | 20.72 | 0.00557737 | 0.00668839 | 0.00551458 | 3364 |
| 1710287820 | 0.00554039 | 0.0001624 | 3.02 | 0.00536102 | 0.00564864 | 0.00531997 | 2564467 |
| 1710201480 | 0.00537799 | 0.00017238 | 3.31 | 0.005289 | 0.00547991 | 0.00526485 | 3044862 |
| 1710115080 | 0.00520561 | 0.00015763 | 3.12 | 0.00500903 | 0.00520561 | 0.00496501 | 1678442 |
| 1710028680 | 0.00504798 | 0.00011999 | 2.43 | 0.00495399 | 0.00506899 | 0.00493301 | 5144101 |
| 1709942220 | 0.00492799 | -2.9E-5 | -0.59 | 0.00496998 | 0.00508608 | 0.00470801 | 5626424 |
| 1709855880 | 0.00495699 | 0.00082201 | 19.88 | 0.00414798 | 0.00496498 | 0.00410971 | 5631314 |
| 1709769480 | 0.00413498 | 0.00051499 | 14.23 | 0.00361998 | 0.00414699 | 0.00353401 | 3291882 |
| 1709683080 | 0.00361999 | -0.000191 | -5.01 | 0.00382298 | 0.0039131 | 0.00344601 | 1874047 |
| 1709596680 | 0.00381099 | 0.00016898 | 4.64 | 0.00364201 | 0.00383099 | 0.00362101 | 1277906 |
| 1709510280 | 0.00364201 | 9.6E-5 | 2.71 | 0.00356302 | 0.00366411 | 0.00350686 | 6887765 |
| 1709423880 | 0.0035457 | 6.2E-5 | 1.78 | 0.00348784 | 0.00357657 | 0.00348401 | 8118915 |
| 1709337480 | 0.00348402 | 9.3E-5 | 2.74 | 0.00339501 | 0.00352699 | 0.00339491 | 9211087 |
| 1709251080 | 0.00339105 | -0.000115 | -3.28 | 0.00350301 | 0.00356499 | 0.00336101 | 9627252 |
| 1709164680 | 0.00350652 | 0.00016302 | 4.88 | 0.00332902 | 0.00355399 | 0.00331601 | 7368851 |
| 1709078280 | 0.0033435 | -5.3E-5 | -1.56 | 0.00339302 | 0.00343599 | 0.00330501 | 10217772 |
| 1708991880 | 0.00339605 | 8.4E-5 | 2.54 | 0.00332399 | 0.00342699 | 0.00324854 | 9648012 |
| 1708905480 | 0.00331202 | 5.0E-5 | 1.53 | 0.00325602 | 0.00332399 | 0.00317601 | 7860754 |
| 1708819080 | 0.00326198 | 4.2E-5 | 1.30 | 0.00322499 | 0.0032749 | 0.00318301 | 7280598 |
| 1708732680 | 0.00321968 | -6.7E-5 | -2.04 | 0.00328798 | 0.00332699 | 0.00312401 | 9812303 |
| 1708646280 | 0.00328699 | 5.8E-5 | 1.80 | 0.00324421 | 0.00334299 | 0.00323401 | 8526304 |
| 1708559880 | 0.00322901 | 9.1E-5 | 2.90 | 0.00313001 | 0.00323799 | 0.00308601 | 8888338 |
| 1708473480 | 0.0031377 | 5.8E-5 | 1.88 | 0.00308798 | 0.00316 | 0.00302091 | 7891458 |
| 1708387080 | 0.00307999 | -1.4E-5 | -0.45 | 0.00311001 | 0.00314107 | 0.00307401 | 4832821 |
| 1708300680 | 0.00309435 | -2.5E-5 | -0.80 | 0.00312249 | 0.00313399 | 0.00308101 | 497332 |
| 1708214280 | 0.00311902 | -0.000103 | -3.20 | 0.00322802 | 0.00327099 | 0.00311401 | 4535801 |
| 1708127880 | 0.00322216 | 3.0E-5 | 0.94 | 0.00318998 | 0.00329999 | 0.00317302 | 5350625 |
| 1708041480 | 0.00319198 | 0.00014463 | 4.75 | 0.00303902 | 0.00329527 | 0.00303801 | 4977567 |
| 1707955080 | 0.00304735 | 9.9E-5 | 3.36 | 0.00294401 | 0.00304736 | 0.00294201 | 2734962 |
| 1707868680 | 0.00294802 | -6.8E-5 | -2.25 | 0.00303698 | 0.00304199 | 0.00294201 | 3344166 |
| 1707782220 | 0.0030156 | 5.2E-5 | 1.75 | 0.00295598 | 0.00303699 | 0.00290901 | 3592257 |
| 1707695880 | 0.00296398 | -2.8E-5 | -0.94 | 0.00299199 | 0.00301799 | 0.00294601 | 3694535 |
| 1707609480 | 0.00299157 | -2.7E-5 | -0.89 | 0.00301998 | 0.00304299 | 0.0029435 | 4034595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
