We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.00853365 | 3.3E-5 | 0.39 | 0.00851372 | 0.00857632 | 0.00851372 | 1 |
| 1714694280 | 0.00850102 | -1.0E-5 | -0.12 | 0.00850102 | 0.00850102 | 0.00850102 | 0 |
| 1714607820 | 0.00851074 | 0.00231074 | 37.27 | 0.0061562 | 0.00851074 | 0.0061562 | 33 |
| 1714521420 | 0.0062 | 4.5E-5 | 0.73 | 0.00615472 | 0.0062 | 0.00613247 | 162 |
| 1714435080 | 0.00615472 | -3.1E-5 | -0.50 | 0.00620786 | 0.00620788 | 0.00615472 | 746 |
| 1714348680 | 0.0061855 | 0.00021613 | 3.62 | 0.00599024 | 0.0061855 | 0.00599024 | 1 |
| 1714262280 | 0.00596937 | 7.4E-5 | 1.26 | 0.00592465 | 0.00596937 | 0.00478999 | 5 |
| 1714175880 | 0.00589519 | -5.0E-6 | -0.08 | 0.00589666 | 0.00590379 | 0.00589519 | 152 |
| 1714089480 | 0.0059 | -0.001066 | -15.30 | 0.00694226 | 0.00694226 | 0.0059 | 715 |
| 1714003080 | 0.00696599 | 0.00149202 | 27.26 | 0.00548047 | 0.045 | 0.00548047 | 2109 |
| 1713916680 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713830280 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713743880 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713657480 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713571080 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713484680 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713398280 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713311880 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713225480 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713139080 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1713052680 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1712966280 | 0.00547397 | 0 | 0.00 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1712879880 | 0.00547397 | -8.0E-6 | -0.15 | 0.00547397 | 0.00547397 | 0.00547397 | 0 |
| 1712793480 | 0.00548197 | 1.9E-5 | 0.35 | 0.00548197 | 0.00548197 | 0.00548197 | 0 |
| 1712707080 | 0.00546258 | 0 | 0.00 | 0.00546258 | 0.00546258 | 0.00546258 | 0 |
| 1712620680 | 0.00546258 | 0 | 0.00 | 0.00546258 | 0.00546258 | 0.00546258 | 0 |
| 1712534280 | 0.00546258 | 5.8E-7 | 0.01 | 0.00546258 | 0.00546258 | 0.00546258 | 0 |
| 1712447880 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712361480 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712275080 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712188680 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712102280 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 49 |
| 1712015880 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 19 |
| 1711929480 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711843080 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711756680 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711670280 | 0.005462 | 6.2E-5 | 1.15 | 0.00544321 | 0.005462 | 0.00544321 | 53 |
| 1711583880 | 0.00539999 | 0 | 0.00 | 0.00539999 | 0.00539999 | 0.00539999 | 0 |
| 1711497480 | 0.00539999 | -5.0E-5 | -0.92 | 0.0054 | 0.0054 | 0.00539999 | 1390 |
| 1711411080 | 0.00544999 | -5.0E-5 | -0.91 | 0.00549999 | 0.00549999 | 0.00544999 | 35 |
| 1711324680 | 0.00549999 | -0.0001 | -1.79 | 0.00558965 | 0.00558965 | 0.00549999 | 72 |
| 1711238280 | 0.0056 | -0.0001 | -1.75 | 0.00568902 | 0.00568902 | 0.0056 | 0 |
| 1711151880 | 0.00569999 | -1.0E-8 | -0.00 | 0.00569999 | 0.00569999 | 0.00569999 | 100 |
| 1711065480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 49 |
| 1710979080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 33 |
| 1710892680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 175 |
| 1710806280 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 37 |
| 1710719880 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1710633480 | 0.0057 | -0.0003 | -5.00 | 0.00597823 | 0.00597823 | 0.0057 | 42 |
| 1710547080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710460680 | 0.006 | -0.0001 | -1.64 | 0.00611544 | 0.00611694 | 0.006 | 1 |
| 1710374280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1710287880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1710201480 | 0.0061 | -0.0001 | -1.61 | 0.00619921 | 0.00619921 | 0.0061 | 1749 |
| 1710115080 | 0.0062 | -0.000145 | -2.29 | 0.00633418 | 0.00633418 | 0.0062 | 0 |
| 1710028680 | 0.00634498 | 5.3E-5 | 0.84 | 0.00634498 | 0.00634498 | 0.00634498 | 0 |
| 1709942280 | 0.00629211 | 0 | 0.00 | 0.00629211 | 0.00629211 | 0.00629211 | 0 |
| 1709855880 | 0.00629211 | 0 | 0.00 | 0.00629211 | 0.00629211 | 0.00629211 | 0 |
| 1709769480 | 0.00629211 | 0 | 0.00 | 0.00629211 | 0.00629211 | 0.00629211 | 0 |
| 1709683080 | 0.00629211 | 0 | 0.00 | 0.00629211 | 0.00629211 | 0.00629211 | 0 |
| 1709596680 | 0.00629211 | 0 | 0.00 | 0.00629211 | 0.00629211 | 0.00629211 | 0 |
| 1709510280 | 0.00629211 | -0.002465 | -28.15 | 0.00874722 | 0.00874722 | 0.00629211 | 61 |
| 1709423880 | 0.00875668 | 1.2E-5 | 0.14 | 0.00875668 | 0.00875668 | 0.00875668 | 0 |
| 1709337480 | 0.00874426 | 4.7E-5 | 0.54 | 0.00872687 | 0.00875668 | 0.00872687 | 0 |
| 1709251080 | 0.00869706 | 0 | 0.00 | 0.00869706 | 0.00869706 | 0.00869706 | 0 |
| 1709164680 | 0.00869706 | 0 | 0.00 | 0.00869706 | 0.00869706 | 0.00869706 | 0 |
| 1709078280 | 0.00869706 | 0 | 0.00 | 0.00869706 | 0.00869706 | 0.00869706 | 0 |
| 1708991880 | 0.00869706 | 0 | 0.00 | 0.00869706 | 0.00869706 | 0.00869706 | 0 |
| 1708905480 | 0.00869706 | -3.0E-6 | -0.03 | 0.00869706 | 0.00869706 | 0.00869706 | 0 |
| 1708819080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708732680 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708646280 | 0.0087 | 7.0E-5 | 0.81 | 0.00866129 | 0.0087 | 0.00866129 | 0 |
| 1708559880 | 0.00862998 | 1.3E-5 | 0.15 | 0.00862998 | 0.00862998 | 0.00862998 | 0 |
| 1708473480 | 0.00861671 | 0 | 0.00 | 0.00861671 | 0.00861671 | 0.00861671 | 0 |
| 1708387080 | 0.00861671 | 0 | 0.00 | 0.00861671 | 0.00861671 | 0.00861671 | 0 |
| 1708300680 | 0.00861671 | 0 | 0.00 | 0.00861671 | 0.00861671 | 0.00861671 | 0 |
| 1708214280 | 0.00861671 | -8.3E-5 | -0.95 | 0.00868048 | 0.00868048 | 0.00617101 | 1 |
| 1708127820 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708041420 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707955020 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707868620 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707782220 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 200 |
| 1707695880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707609480 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 34 |
| 1707523080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707436680 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707350280 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 571 |
| 1707263880 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 34 |
| 1707091200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707004800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1706918400 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
