HDACBTC

HdacTech Historical Data

Name Symbol Market Market Cap ($) Algorithm
HdacTech HDACBTC LAToken 0 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000002 -0.70% 0.00000284 0.00000311 0.00000323
High Low Open Prev. Close 52 Week Range
0.00000284 0.00000284 0.00000284 0.00000286 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 21:48:23 189,951.00 0.00000284 BTC
Price x Volume Volume Base Symbol Related Pairs
0.53946083 189,951.00 HDAC HDACEUR HDACGBP HDACUSD

HDACBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HDACBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00000286 0.00000061 27.11% 0.00000286 0.00000286 0.00000286 187,893.00
Jul 07 2020 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
Jul 06 2020 0.00000225 -0.00000034 -13.13% 0.00000225 0.00000225 0.00000225 214,529.00
Jul 05 2020 0.00000259 0.00000000 0.00% 0.00000259 0.00000259 0.00000259 0.00
Jul 04 2020 0.00000259 0.00000000 0.00% 0.00000259 0.00000259 0.00000259 0.00
Jul 03 2020 0.00000259 0.00000000 0.00% 0.00000259 0.00000259 0.00000259 0.00
Jul 02 2020 0.00000259 0.00000000 0.00% 0.00000259 0.00000259 0.00000259 0.00
Jul 01 2020 0.00000259 -0.00000013 -4.78% 0.00000259 0.00000259 0.00000259 186,730.00
Jun 30 2020 0.00000272 0.00000000 0.00% 0.00000272 0.00000272 0.00000272 0.00
Jun 29 2020 0.00000272 0.00000200 176.99% 0.00000272 0.00000272 0.00000272 187,893.00
Jun 28 2020 0.00000113 0.00000000 0.00% 0.00000113 0.00000113 0.00000113 0.00
Jun 27 2020 0.00000113 0.00000000 0.00% 0.00000113 0.00000113 0.00000113 0.00
Jun 26 2020 0.00000113 -0.00000012 -9.60% 0.00000293 0.00000293 0.00000113 188,266.00
Jun 25 2020 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 375,786.00
Jun 24 2020 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
Jun 23 2020 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 375,786.00
Jun 22 2020 0.00000125 0.00000003 2.46% 0.00000125 0.00000125 0.00000125 375,786.00
Jun 21 2020 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 0.00
Jun 20 2020 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 0.00
Jun 19 2020 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 189,390.00
Jun 18 2020 0.00000122 -0.00000200 -71.43% 0.00000122 0.00000122 0.00000122 94,972.00
Jun 17 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
Jun 16 2020 0.00000280 0.00000095 51.35% 0.00000280 0.00000280 0.00000280 189,945.00
Jun 15 2020 0.00000185 -0.00000100 -33.33% 0.00000185 0.00000185 0.00000185 153.00
Jun 14 2020 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
Jun 13 2020 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
Jun 12 2020 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
Jun 11 2020 0.00000300 -0.00000004 -1.32% 0.00000300 0.00000300 0.00000300 244,616.00
Jun 10 2020 0.00000304 0.00000000 0.00% 0.00000304 0.00000304 0.00000304 0.00
Jun 09 2020 0.00000304 0.00000000 0.00% 0.00000304 0.00000304 0.00000304 0.00
See More Historical Prices »
Your Recent History
LATK
HDACBTC
HdacTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:17:10