We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 7.836E-5 | -1.0E-6 | -1.25 | 8.0E-5 | 8.028E-5 | 7.096E-5 | 12449 |
| 1714435080 | 7.986E-5 | 2.0E-6 | 2.55 | 7.847E-5 | 8.043E-5 | 7.761E-5 | 10458 |
| 1714348680 | 7.835E-5 | -3.0E-6 | -3.69 | 8.138E-5 | 8.327E-5 | 7.835E-5 | 10481 |
| 1714262280 | 8.135E-5 | -1.0E-6 | -1.21 | 8.341E-5 | 8.613E-5 | 8.135E-5 | 14657 |
| 1714175880 | 8.28E-5 | -2.0E-6 | -2.36 | 8.423E-5 | 8.598E-5 | 8.191E-5 | 13513 |
| 1714089480 | 8.47E-5 | -1.0E-6 | -1.16 | 8.602E-5 | 8.624E-5 | 8.38E-5 | 19130 |
| 1714003080 | 8.585E-5 | -5.0E-6 | -5.48 | 9.092E-5 | 9.181E-5 | 8.558E-5 | 11282 |
| 1713916620 | 9.124E-5 | -3.0E-6 | -3.18 | 9.482E-5 | 9.7E-5 | 9.093E-5 | 13301 |
| 1713830280 | 9.445E-5 | 5.0E-6 | 5.56 | 9.061E-5 | 9.574E-5 | 8.894E-5 | 13791 |
| 1713743880 | 8.99E-5 | -2.0E-6 | -2.17 | 9.231E-5 | 9.263E-5 | 8.871E-5 | 10904 |
| 1713657480 | 9.235E-5 | 8.0E-6 | 9.52 | 8.391E-5 | 9.487E-5 | 8.36E-5 | 30834 |
| 1713571080 | 8.406E-5 | 8.4E-7 | 1.01 | 8.3E-5 | 8.595E-5 | 8.138E-5 | 8802 |
| 1713484680 | 8.322E-5 | 2.0E-6 | 2.46 | 8.149E-5 | 8.395E-5 | 7.911E-5 | 11557 |
| 1713398280 | 8.127E-5 | -3.0E-6 | -3.57 | 8.393E-5 | 8.393E-5 | 8.054E-5 | 7924 |
| 1713311880 | 8.399E-5 | 2.0E-6 | 2.45 | 8.14E-5 | 8.447E-5 | 7.973E-5 | 20611 |
| 1713225480 | 8.175E-5 | -1.0E-6 | -1.21 | 8.204E-5 | 8.916E-5 | 8.01E-5 | 17365 |
| 1713139080 | 8.281E-5 | 4.0E-6 | 5.09 | 7.779E-5 | 8.289E-5 | 7.621E-5 | 12341 |
| 1713052620 | 7.859E-5 | -4.0E-6 | -4.83 | 8.329E-5 | 8.35E-5 | 7.069E-5 | 13665 |
| 1712966280 | 8.276E-5 | -6.0E-6 | -6.77 | 8.852E-5 | 8.916E-5 | 7.71E-5 | 22648 |
| 1712879880 | 8.865E-5 | -4.0E-6 | -4.32 | 9.265E-5 | 9.311E-5 | 8.725E-5 | 21267 |
| 1712793480 | 9.262E-5 | -3.0E-6 | -3.15 | 9.493E-5 | 9.557E-5 | 9.18E-5 | 15180 |
| 1712707020 | 9.518E-5 | -1.5E-7 | -0.16 | 9.558E-5 | 9.68E-5 | 9.394E-5 | 20316 |
| 1712620680 | 9.533E-5 | -2.0E-6 | -2.05 | 9.781E-5 | 9.856E-5 | 9.415E-5 | 20097 |
| 1712534280 | 9.776E-5 | -3.0E-6 | -2.98 | 0.00010023 | 0.00010111 | 9.743E-5 | 15958 |
| 1712447880 | 0.00010059 | 8.4E-7 | 0.84 | 9.976E-5 | 0.0001015 | 9.938E-5 | 21961 |
| 1712361480 | 9.975E-5 | -2.0E-6 | -1.97 | 0.00010148 | 0.000102 | 9.792E-5 | 19016 |
| 1712275080 | 0.00010132 | 2.0E-6 | 2.01 | 9.979E-5 | 0.00010326 | 9.927E-5 | 16041 |
| 1712188680 | 9.947E-5 | -2.0E-6 | -1.96 | 0.00010119 | 0.00011291 | 9.882E-5 | 18529 |
| 1712102280 | 0.00010186 | -5.0E-6 | -4.68 | 0.00010687 | 0.00010735 | 0.00010121 | 22518 |
| 1712015880 | 0.00010687 | -6.1E-7 | -0.57 | 0.00010781 | 0.00010836 | 0.00010391 | 23091 |
| 1711929480 | 0.00010748 | -3.0E-6 | -2.70 | 0.00011084 | 0.00011108 | 0.0001065 | 17076 |
| 1711843080 | 0.00011096 | -7.4E-7 | -0.66 | 0.00011205 | 0.00011228 | 0.00011009 | 21024 |
| 1711756620 | 0.0001117 | -4.0E-6 | -3.47 | 0.00011636 | 0.00011702 | 0.00011167 | 12977 |
| 1711670280 | 0.00011536 | 1.0E-6 | 0.88 | 0.00011452 | 0.00011899 | 0.00011382 | 17383 |
| 1711583880 | 0.00011426 | 3.0E-6 | 2.70 | 0.00011091 | 0.00011916 | 0.00010907 | 21593 |
| 1711497480 | 0.00011091 | -1.0E-6 | -0.89 | 0.00011229 | 0.00011457 | 0.00010978 | 18945 |
| 1711411080 | 0.00011194 | -3.0E-7 | -0.27 | 0.00011232 | 0.00011488 | 0.00011014 | 18387 |
| 1711324680 | 0.00011224 | 3.0E-6 | 2.74 | 0.00011212 | 0.00011408 | 0.00010945 | 21559 |
| 1711238280 | 0.00010935 | -7.2E-7 | -0.65 | 0.00010939 | 0.00011282 | 0.00010843 | 22487 |
| 1711151880 | 0.00011007 | 1.0E-6 | 0.92 | 0.00010879 | 0.00011072 | 0.00010738 | 12515 |
| 1711065480 | 0.00010872 | -6.0E-6 | -5.24 | 0.00011471 | 0.00011498 | 0.00010834 | 10758 |
| 1710979080 | 0.00011441 | -3.0E-6 | -2.55 | 0.0001175 | 0.00011849 | 0.00011227 | 11324 |
| 1710892680 | 0.00011772 | 7.0E-6 | 6.30 | 0.00011111 | 0.00012557 | 0.00010902 | 23897 |
| 1710806280 | 0.00011113 | -5.0E-6 | -4.30 | 0.00011537 | 0.00012224 | 0.00011045 | 14719 |
| 1710719880 | 0.0001164 | 1.2E-5 | 11.52 | 0.00010453 | 0.00011918 | 0.00010236 | 25704 |
| 1710633480 | 0.00010415 | -6.0E-6 | -5.47 | 0.00011071 | 0.00011304 | 0.00010181 | 16608 |
| 1710547080 | 0.00010977 | -3.0E-6 | -2.66 | 0.00011323 | 0.00011324 | 0.00010357 | 18455 |
| 1710460680 | 0.00011262 | 3.0E-6 | 2.73 | 0.00011034 | 0.00011438 | 0.00010719 | 15703 |
| 1710374280 | 0.00010992 | -2.0E-6 | -1.79 | 0.00011145 | 0.00011733 | 0.00010878 | 11436 |
| 1710287820 | 0.00011194 | 5.0E-6 | 4.69 | 0.00010621 | 0.00011261 | 0.00010444 | 20298 |
| 1710201480 | 0.00010662 | -5.0E-6 | -4.47 | 0.00011242 | 0.00011928 | 0.00010547 | 13608 |
| 1710115080 | 0.00011186 | -2.9E-7 | -0.26 | 0.00011988 | 0.00012567 | 0.00010976 | 14388 |
| 1710028680 | 0.00011215 | 2.5E-5 | 28.56 | 8.748E-5 | 0.00011258 | 8.692E-5 | 26337 |
| 1709942220 | 8.755E-5 | -2.0E-6 | -2.24 | 8.968E-5 | 9.08E-5 | 8.263E-5 | 9401 |
| 1709855880 | 8.917E-5 | 6.0E-6 | 7.26 | 8.764E-5 | 9.363E-5 | 8.667E-5 | 17442 |
| 1709769480 | 8.267E-5 | 5.0E-6 | 6.41 | 7.806E-5 | 8.308E-5 | 7.43E-5 | 13648 |
| 1709683080 | 7.797E-5 | -7.0E-6 | -8.21 | 8.138E-5 | 8.23E-5 | 7.585E-5 | 14562 |
| 1709596680 | 8.53E-5 | -6.0E-6 | -6.55 | 9.152E-5 | 9.249E-5 | 8.461E-5 | 22142 |
| 1709510280 | 9.166E-5 | -1.0E-6 | -1.07 | 9.309E-5 | 9.772E-5 | 8.994E-5 | 21857 |
| 1709423880 | 9.312E-5 | -7.7E-7 | -0.82 | 9.329E-5 | 9.487E-5 | 9.031E-5 | 13670 |
| 1709337480 | 9.389E-5 | 1.0E-5 | 11.92 | 8.495E-5 | 9.588E-5 | 8.471E-5 | 31202 |
| 1709251080 | 8.391E-5 | -2.0E-6 | -2.33 | 8.302E-5 | 8.457E-5 | 8.183E-5 | 6014 |
| 1709164680 | 8.574E-5 | 0 | 0.00 | 8.574E-5 | 8.574E-5 | 8.574E-5 | 0 |
| 1709078280 | 8.574E-5 | -6.0E-6 | -6.52 | 9.165E-5 | 9.188E-5 | 8.569E-5 | 12829 |
| 1708991880 | 9.196E-5 | -1.0E-6 | -1.07 | 9.451E-5 | 9.963E-5 | 9.112E-5 | 16852 |
| 1708905480 | 9.322E-5 | 3.0E-6 | 3.33 | 9.009E-5 | 9.999E-5 | 8.991E-5 | 27083 |
| 1708819080 | 9.021E-5 | -4.6E-7 | -0.51 | 9.041E-5 | 9.409E-5 | 8.611E-5 | 18283 |
| 1708732680 | 9.067E-5 | -2.2E-7 | -0.24 | 9.189E-5 | 9.989E-5 | 9.043E-5 | 15567 |
| 1708646280 | 9.089E-5 | -3.0E-6 | -3.20 | 9.479E-5 | 9.899E-5 | 9.071E-5 | 27324 |
| 1708559880 | 9.388E-5 | 1.1E-5 | 13.27 | 8.279E-5 | 9.449E-5 | 7.971E-5 | 28740 |
| 1708473480 | 8.289E-5 | 2.8E-7 | 0.34 | 8.402E-5 | 8.659E-5 | 7.951E-5 | 18516 |
| 1708387080 | 8.261E-5 | 3.0E-6 | 3.76 | 8.951E-5 | 9.239E-5 | 8.181E-5 | 10809 |
| 1708300680 | 7.978E-5 | 3.0E-6 | 3.91 | 7.759E-5 | 8.218E-5 | 7.728E-5 | 13523 |
| 1708214280 | 7.679E-5 | 7.0E-6 | 10.07 | 6.872E-5 | 7.729E-5 | 6.698E-5 | 37398 |
| 1708127880 | 6.948E-5 | 5.0E-6 | 7.76 | 6.492E-5 | 7.009E-5 | 6.391E-5 | 40609 |
| 1708041480 | 6.441E-5 | -6.6E-7 | -1.01 | 6.551E-5 | 6.699E-5 | 6.401E-5 | 29749 |
| 1707955080 | 6.507E-5 | -2.5E-7 | -0.38 | 6.453E-5 | 6.649E-5 | 6.453E-5 | 20325 |
| 1707868680 | 6.532E-5 | -7.0E-7 | -1.06 | 6.597E-5 | 6.619E-5 | 6.434E-5 | 19316 |
| 1707782220 | 6.602E-5 | -9.5E-7 | -1.42 | 6.688E-5 | 6.779E-5 | 6.553E-5 | 30186 |
| 1707695880 | 6.697E-5 | -1.0E-6 | -1.47 | 6.821E-5 | 6.868E-5 | 6.641E-5 | 16922 |
| 1707609480 | 6.818E-5 | 8.6E-7 | 1.28 | 6.691E-5 | 6.929E-5 | 6.691E-5 | 32886 |
| 1707523080 | 6.732E-5 | -4.5E-7 | -0.66 | 6.809E-5 | 6.889E-5 | 6.631E-5 | 19724 |
| 1707436680 | 6.777E-5 | 2.0E-6 | 3.03 | 6.667E-5 | 6.781E-5 | 6.613E-5 | 11563 |
| 1707350280 | 6.611E-5 | -9.0E-7 | -1.34 | 6.699E-5 | 6.717E-5 | 6.541E-5 | 26983 |
| 1707263880 | 6.701E-5 | 6.4E-7 | 0.96 | 6.611E-5 | 6.759E-5 | 6.571E-5 | 22029 |
| 1707177480 | 6.637E-5 | -2.5E-7 | -0.38 | 6.641E-5 | 6.699E-5 | 6.583E-5 | 22722 |
| 1707091020 | 6.662E-5 | -2.0E-6 | -2.92 | 6.811E-5 | 6.812E-5 | 6.661E-5 | 23816 |
| 1707004680 | 6.838E-5 | 5.4E-7 | 0.80 | 6.792E-5 | 6.929E-5 | 6.753E-5 | 23681 |
| 1706918280 | 6.784E-5 | 8.2E-7 | 1.22 | 6.729E-5 | 6.828E-5 | 6.681E-5 | 22449 |
| 1706831880 | 6.702E-5 | -6.0E-7 | -0.89 | 6.792E-5 | 6.848E-5 | 6.638E-5 | 9838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
