We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00468001 | -0.000124 | -2.58 | 0.00468221 | 0.00482925 | 0.00463366 | 26660 |
| 1714262280 | 0.00480374 | -5.8E-5 | -1.19 | 0.00480374 | 0.00480374 | 0.00480374 | 2 |
| 1714175880 | 0.00486177 | 0.00017278 | 3.68 | 0.00466567 | 0.00489933 | 0.00462901 | 62082 |
| 1714089480 | 0.00468899 | -8.3E-5 | -1.74 | 0.00470093 | 0.00481499 | 0.00454516 | 126602 |
| 1714003080 | 0.0047718 | -2.8E-5 | -0.58 | 0.00497374 | 0.00497374 | 0.00470901 | 337765 |
| 1713916620 | 0.00480001 | -2.8E-5 | -0.58 | 0.00484734 | 0.00484735 | 0.00480001 | 1018 |
| 1713830280 | 0.004828 | -0.000332 | -6.43 | 0.00492202 | 0.00504099 | 0.00473599 | 161609 |
| 1713743880 | 0.00516001 | 8.6E-5 | 1.69 | 0.00517717 | 0.00519999 | 0.00510201 | 13009 |
| 1713657480 | 0.0050745 | -0.000125 | -2.40 | 0.00547698 | 0.00547699 | 0.00502176 | 11909 |
| 1713571080 | 0.0052 | 0.00031602 | 6.47 | 0.00483345 | 0.00547699 | 0.00468601 | 248365 |
| 1713484680 | 0.00488398 | -8.3E-5 | -1.67 | 0.00539997 | 0.0054 | 0.00480001 | 290587 |
| 1713398280 | 0.00496669 | 8.3E-5 | 1.70 | 0.00496599 | 0.00497473 | 0.00479901 | 594149 |
| 1713311880 | 0.00488326 | -9.3E-5 | -1.87 | 0.00496437 | 0.00506599 | 0.00488326 | 11589 |
| 1713225480 | 0.00497676 | 0.00010996 | 2.26 | 0.00462999 | 0.00533999 | 0.00462301 | 119341 |
| 1713139080 | 0.0048668 | -3.0E-5 | -0.61 | 0.00484262 | 0.0048668 | 0.00484262 | 3091 |
| 1713052620 | 0.00489657 | -0.000503 | -9.31 | 0.00479122 | 0.00535135 | 0.00479122 | 7333 |
| 1712966280 | 0.0054 | 0.00061 | 12.73 | 0.00488789 | 0.00556503 | 0.00488789 | 246102 |
| 1712879880 | 0.00479 | -0.000505 | -9.54 | 0.00534056 | 0.00549998 | 0.0047203 | 244610 |
| 1712793480 | 0.00529473 | -0.000265 | -4.77 | 0.00583754 | 0.00590699 | 0.00520001 | 25119 |
| 1712707020 | 0.00555924 | -0.00044 | -7.33 | 0.00599901 | 0.00617299 | 0.00519897 | 279719 |
| 1712620680 | 0.00599902 | 0.00010704 | 1.82 | 0.00589499 | 0.00619999 | 0.00587201 | 71343 |
| 1712534280 | 0.00589198 | -0.00033 | -5.30 | 0.00631319 | 0.006742 | 0.00587201 | 642263 |
| 1712447880 | 0.00622201 | -1.8E-5 | -0.29 | 0.00631139 | 0.00637299 | 0.00612764 | 100578 |
| 1712361480 | 0.00624038 | 0.00021612 | 3.59 | 0.00600611 | 0.00637299 | 0.0060061 | 22800 |
| 1712275080 | 0.00602426 | 0.00029058 | 5.07 | 0.0057966 | 0.00605899 | 0.00573901 | 312161 |
| 1712188680 | 0.00573368 | -6.6E-5 | -1.14 | 0.00583598 | 0.00583598 | 0.00573367 | 8799 |
| 1712102280 | 0.0058 | 0.00017497 | 3.11 | 0.00558301 | 0.00586131 | 0.00558301 | 203481 |
| 1712015880 | 0.00562503 | 0.00010251 | 1.86 | 0.00550402 | 0.00562503 | 0.00550402 | 5991 |
| 1711929480 | 0.00552252 | -0.000242 | -4.20 | 0.00540005 | 0.005771 | 0.00540005 | 10 |
| 1711843080 | 0.00576491 | 2.3E-5 | 0.40 | 0.00577148 | 0.00579999 | 0.00576491 | 11232 |
| 1711756620 | 0.00574201 | 0.00024202 | 4.40 | 0.00549999 | 0.00579999 | 0.00546666 | 28881 |
| 1711670280 | 0.00549999 | 0.000115 | 2.14 | 0.00539721 | 0.00569952 | 0.00525901 | 268347 |
| 1711583880 | 0.00538499 | -2.5E-5 | -0.46 | 0.00555798 | 0.0055808 | 0.00523901 | 484535 |
| 1711497480 | 0.00541001 | 0.0002788 | 5.43 | 0.00508808 | 0.00553298 | 0.00497353 | 96150 |
| 1711411080 | 0.00513121 | 0 | 0.00 | 0.00513121 | 0.00513121 | 0.00513121 | 0 |
| 1711324680 | 0.00513121 | -0.000127 | -2.42 | 0.00525839 | 0.00533725 | 0.00503125 | 342310 |
| 1711238280 | 0.0052584 | -6.1E-5 | -1.15 | 0.00531898 | 0.00533725 | 0.00501701 | 1312544 |
| 1711151880 | 0.00531899 | -2.1E-5 | -0.39 | 0.00534593 | 0.00591499 | 0.00530001 | 291248 |
| 1711065480 | 0.00533998 | -5.0E-6 | -0.09 | 0.00533413 | 0.00538899 | 0.0052898 | 465152 |
| 1710979080 | 0.00534489 | 0.00013991 | 2.69 | 0.00519801 | 0.00538899 | 0.00474408 | 592485 |
| 1710892680 | 0.00520498 | -0.00048 | -8.44 | 0.00563901 | 0.00580468 | 0.00511001 | 786720 |
| 1710806280 | 0.00568457 | -0.000435 | -7.11 | 0.00612 | 0.00621721 | 0.00507 | 330081 |
| 1710719880 | 0.00611998 | 0.00062 | 11.27 | 0.00549999 | 0.00611999 | 0.00506999 | 633886 |
| 1710633480 | 0.00549998 | -0.000131 | -2.33 | 0.00571544 | 0.00589834 | 0.00533501 | 708782 |
| 1710547080 | 0.005631 | -0.000633 | -10.11 | 0.00619113 | 0.00619113 | 0.00560701 | 165909 |
| 1710460680 | 0.00626399 | -0.000334 | -5.06 | 0.00659698 | 0.00660099 | 0.00487143 | 261819 |
| 1710374280 | 0.00659799 | 0.00040709 | 6.58 | 0.00620581 | 0.00659999 | 0.00613001 | 549574 |
| 1710287820 | 0.0061909 | -0.000199 | -3.11 | 0.00622622 | 0.00659999 | 0.00608801 | 77014 |
| 1710201480 | 0.00638986 | 0.00093887 | 17.22 | 0.00545298 | 0.00638986 | 0.00539264 | 462851 |
| 1710115080 | 0.00545099 | 5.9E-5 | 1.09 | 0.00516598 | 0.00557599 | 0.0051491 | 424142 |
| 1710028680 | 0.00539163 | -0.000189 | -3.39 | 0.00539747 | 0.00575999 | 0.00508216 | 365433 |
| 1709942220 | 0.00558092 | 0.00046774 | 9.15 | 0.00513513 | 0.00573 | 0.00505001 | 467859 |
| 1709855880 | 0.00511318 | -0.000169 | -3.20 | 0.00527409 | 0.00549999 | 0.005055 | 597594 |
| 1709769480 | 0.00528193 | -2.9E-5 | -0.55 | 0.00531132 | 0.00549898 | 0.00494101 | 139346 |
| 1709683080 | 0.00531132 | 1.1E-5 | 0.21 | 0.0053 | 0.00547699 | 0.00500401 | 428899 |
| 1709596680 | 0.00529998 | 0.00043559 | 8.95 | 0.00486439 | 0.00529999 | 0.00480792 | 1184527 |
| 1709510280 | 0.00486439 | 6.9E-5 | 1.44 | 0.0047403 | 0.00495032 | 0.0047403 | 1065605 |
| 1709423880 | 0.00479515 | -0.000137 | -2.78 | 0.00482051 | 0.0051495 | 0.00478302 | 1355440 |
| 1709337480 | 0.00493198 | 0.00021197 | 4.49 | 0.00474409 | 0.00493199 | 0.00471801 | 954908 |
| 1709251080 | 0.00472001 | -9.0E-5 | -1.87 | 0.00476356 | 0.00499999 | 0.00470865 | 1354093 |
| 1709164680 | 0.00480999 | 9.4E-5 | 1.99 | 0.00471598 | 0.00482899 | 0.00461343 | 5062744 |
| 1709078280 | 0.00471598 | -0.000236 | -4.77 | 0.00495199 | 0.00495199 | 0.00459101 | 808739 |
| 1708991880 | 0.00495199 | 0.00014197 | 2.95 | 0.00481002 | 0.00495199 | 0.00470401 | 778756 |
| 1708905480 | 0.00481002 | 3.9E-5 | 0.82 | 0.00482899 | 0.00486299 | 0.00471901 | 723045 |
| 1708819080 | 0.00477102 | 0.00011036 | 2.37 | 0.00468899 | 0.00485899 | 0.00452775 | 2016026 |
| 1708732680 | 0.00466066 | 6.0E-5 | 1.30 | 0.00464398 | 0.00478399 | 0.00454901 | 975800 |
| 1708646280 | 0.00460076 | 8.0E-6 | 0.17 | 0.00459303 | 0.00486399 | 0.00450401 | 1164956 |
| 1708559880 | 0.00459304 | 1.9E-5 | 0.42 | 0.00457598 | 0.00471499 | 0.00449274 | 1206734 |
| 1708473480 | 0.00457401 | -0.000566 | -11.01 | 0.00513998 | 0.00513999 | 0.00457401 | 700397 |
| 1708387080 | 0.00513997 | 0.00057644 | 12.63 | 0.00451624 | 0.00513998 | 0.0042251 | 988212 |
| 1708300680 | 0.00456353 | -0.000298 | -6.13 | 0.00482249 | 0.00489481 | 0.00456353 | 70668 |
| 1708214280 | 0.00486198 | 6.6E-5 | 1.38 | 0.00476153 | 0.00495199 | 0.00473001 | 443750 |
| 1708127880 | 0.00479643 | 0.00012414 | 2.66 | 0.00471518 | 0.00489822 | 0.00468001 | 170071 |
| 1708041480 | 0.00467229 | -0.000328 | -6.56 | 0.00499997 | 0.00509999 | 0.00465183 | 502342 |
| 1707955080 | 0.00500001 | 0.00017823 | 3.70 | 0.00484041 | 0.00534199 | 0.00481001 | 318655 |
| 1707868680 | 0.00482178 | 2.6E-5 | 0.54 | 0.00479205 | 0.00489999 | 0.00468001 | 1216459 |
| 1707782220 | 0.00479552 | 0.00019675 | 4.28 | 0.00461295 | 0.00503598 | 0.00452901 | 71865 |
| 1707695880 | 0.00459877 | -4.4E-5 | -0.95 | 0.00464146 | 0.00470899 | 0.00436601 | 433470 |
| 1707609480 | 0.00464255 | -5.9E-5 | -1.25 | 0.00467902 | 0.00486384 | 0.00449001 | 703990 |
| 1707523080 | 0.00470129 | -0.000106 | -2.21 | 0.00495098 | 0.00495099 | 0.00456401 | 183775 |
| 1707436680 | 0.00480701 | -9.9E-5 | -2.02 | 0.00485071 | 0.00534299 | 0.00467717 | 476745 |
| 1707350280 | 0.00490574 | 0.00045473 | 10.22 | 0.00451702 | 0.00495199 | 0.00438048 | 473013 |
| 1707263880 | 0.00445101 | -0.00025 | -5.32 | 0.00463152 | 0.00477399 | 0.00441464 | 857850 |
| 1707177480 | 0.00470097 | 9.9E-5 | 2.15 | 0.00460716 | 0.00498524 | 0.00455259 | 1019 |
| 1707091020 | 0.00460147 | -0.000143 | -3.01 | 0.00467538 | 0.00467538 | 0.00446301 | 95389 |
| 1707004680 | 0.00474496 | 0.00022977 | 5.09 | 0.00458898 | 0.00479499 | 0.00451519 | 65988 |
| 1706918280 | 0.00451519 | 3.2E-5 | 0.71 | 0.00453306 | 0.00458999 | 0.00451518 | 16551 |
| 1706831880 | 0.00448304 | -0.000119 | -2.59 | 0.00454914 | 0.00460148 | 0.00437501 | 40174 |
| 1706745420 | 0.00460248 | -0.000198 | -4.13 | 0.0048029 | 0.0048029 | 0.00455259 | 598502 |
| 1706659080 | 0.0048 | -0.0001 | -2.04 | 0.00481998 | 0.00498 | 0.0047 | 294758 |
| 1706572680 | 0.0049 | 0.00039961 | 8.88 | 0.00443201 | 0.0049 | 0.00443201 | 57817 |
| 1706486280 | 0.00450039 | 0.00020589 | 4.79 | 0.00438976 | 0.00464129 | 0.00433801 | 23433 |
| 1706399880 | 0.0042945 | -0.000292 | -6.37 | 0.00444629 | 0.00458699 | 0.00421376 | 434208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
