We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00092197 | 0.0001271 | 15.99 | 0.00079829 | 0.00094029 | 0.00078891 | 1838223 |
| 1714262280 | 0.00079487 | -4.0E-6 | -0.50 | 0.00079901 | 0.00080679 | 0.00078881 | 1562543 |
| 1714175880 | 0.00079868 | -6.0E-6 | -0.75 | 0.00080558 | 0.00081869 | 0.00078961 | 656985 |
| 1714089480 | 0.00080484 | 2.3E-7 | 0.03 | 0.00080861 | 0.00081399 | 0.00080461 | 404869 |
| 1714003080 | 0.00080461 | 5.0E-6 | 0.62 | 0.00081492 | 0.00084449 | 0.00080419 | 1069669 |
| 1713916620 | 0.0008001 | -4.5E-5 | -5.32 | 0.00084342 | 0.00084479 | 0.00079643 | 488981 |
| 1713830280 | 0.0008452 | -7.6E-5 | -8.25 | 0.00091344 | 0.00091344 | 0.0008452 | 173071 |
| 1713743880 | 0.00092109 | 8.4E-5 | 10.04 | 0.00083968 | 0.00092109 | 0.00083968 | 36174 |
| 1713657480 | 0.0008367 | 1.1E-5 | 1.33 | 0.00082228 | 0.0008367 | 0.00078881 | 1020834 |
| 1713571080 | 0.00082549 | 7.0E-6 | 0.86 | 0.00082392 | 0.0008425 | 0.00082391 | 534246 |
| 1713484680 | 0.00081827 | -2.4E-5 | -2.85 | 0.00084515 | 0.00085586 | 0.00081422 | 919282 |
| 1713398280 | 0.00084261 | -1.0E-5 | -1.17 | 0.00088882 | 0.00088882 | 0.00084261 | 494176 |
| 1713311880 | 0.00085223 | 1.6E-5 | 1.91 | 0.00083969 | 0.00085223 | 0.00083969 | 9 |
| 1713225480 | 0.00083645 | 3.3E-5 | 4.11 | 0.00080511 | 0.00085237 | 0.00079 | 43516 |
| 1713139080 | 0.00080328 | -7.1E-5 | -8.12 | 0.00086765 | 0.00086765 | 0.00075531 | 1522440 |
| 1713052620 | 0.00087418 | -0.000131 | -13.03 | 0.0010003 | 0.00101169 | 0.00079749 | 428905 |
| 1712966280 | 0.00100527 | -5.8E-5 | -5.45 | 0.00106356 | 0.00107469 | 0.00097901 | 385103 |
| 1712879880 | 0.00106355 | 3.3E-5 | 3.20 | 0.00103164 | 0.00107317 | 0.00101251 | 209456 |
| 1712793480 | 0.00103059 | -5.0E-6 | -0.48 | 0.00103081 | 0.00103939 | 0.00101705 | 259547 |
| 1712707020 | 0.00103594 | -0.000102 | -8.97 | 0.00113321 | 0.00113321 | 0.00101932 | 974937 |
| 1712620680 | 0.00113765 | 6.4E-5 | 5.96 | 0.00107327 | 0.00114383 | 0.00107171 | 1194104 |
| 1712534280 | 0.00107328 | 6.8E-5 | 6.76 | 0.00100577 | 0.00107328 | 0.00098503 | 631858 |
| 1712447880 | 0.00100578 | 4.5E-5 | 4.69 | 0.00096571 | 0.00100976 | 0.00096521 | 1105873 |
| 1712361480 | 0.00096036 | -3.6E-5 | -3.61 | 0.00099849 | 0.00099849 | 0.00096036 | 624405 |
| 1712275080 | 0.00099614 | 6.4E-5 | 6.86 | 0.00094417 | 0.00102869 | 0.0008593 | 1398443 |
| 1712188680 | 0.00093238 | -0.000108 | -10.38 | 0.00104001 | 0.00108543 | 0.00093001 | 1113769 |
| 1712102280 | 0.00104002 | -0.00011 | -9.56 | 0.00115033 | 0.00115033 | 0.00101871 | 868992 |
| 1712015880 | 0.00115032 | 3.7E-5 | 3.32 | 0.00111594 | 0.0012577 | 0.00109957 | 170476 |
| 1711929480 | 0.00111311 | -5.8E-5 | -4.95 | 0.00116398 | 0.00119299 | 0.00109988 | 1379709 |
| 1711843080 | 0.00117148 | -1.8E-5 | -1.51 | 0.00113749 | 0.00119229 | 0.00113127 | 816091 |
| 1711756620 | 0.00118915 | -9.0E-6 | -0.75 | 0.00119247 | 0.00129595 | 0.00111391 | 290410 |
| 1711670280 | 0.00119842 | -4.2E-5 | -3.39 | 0.00124033 | 0.00132208 | 0.00112411 | 694091 |
| 1711583880 | 0.00124032 | 1.0E-5 | 0.81 | 0.00122459 | 0.00159841 | 0.00112899 | 957247 |
| 1711497480 | 0.00123069 | -5.5E-5 | -4.28 | 0.00128615 | 0.00145419 | 0.00122201 | 746028 |
| 1711411080 | 0.00128615 | 0.00010285 | 8.69 | 0.00117347 | 0.0012998 | 0.00113801 | 1162462 |
| 1711324680 | 0.0011833 | -1.3E-5 | -1.09 | 0.00119699 | 0.00120176 | 0.00112001 | 1276643 |
| 1711238280 | 0.00119662 | 0.00016552 | 16.05 | 0.00103061 | 0.001411 | 0.00103061 | 829506 |
| 1711151880 | 0.0010311 | -4.9E-5 | -4.54 | 0.00107958 | 0.00107969 | 0.00102712 | 864948 |
| 1711065480 | 0.00107999 | -5.3E-5 | -4.68 | 0.00113067 | 0.00113579 | 0.00104 | 816716 |
| 1710979080 | 0.00113332 | 0.00021483 | 23.39 | 0.0009133 | 0.00113589 | 0.0009031 | 891132 |
| 1710892680 | 0.00091849 | -0.000148 | -13.88 | 0.00106491 | 0.00106491 | 0.00091369 | 1218143 |
| 1710806280 | 0.00106607 | -0.000159 | -12.97 | 0.00121872 | 0.00122242 | 0.00096299 | 1404391 |
| 1710719880 | 0.00122544 | -2.3E-5 | -1.84 | 0.00125524 | 0.0013045 | 0.00119659 | 1512694 |
| 1710633480 | 0.00124891 | -0.000758 | -37.77 | 0.00199998 | 0.00199999 | 0.00106831 | 1554215 |
| 1710547080 | 0.002007 | 0.00030079 | 17.63 | 0.00170937 | 0.00213409 | 0.00170621 | 2266592 |
| 1710460680 | 0.00170621 | -0.000223 | -11.56 | 0.00192137 | 0.00205089 | 0.00168051 | 771816 |
| 1710374280 | 0.00192885 | 0.00014283 | 8.00 | 0.00178817 | 0.00210501 | 0.00172379 | 2985 |
| 1710287820 | 0.00178602 | 6.3E-5 | 3.66 | 0.00172308 | 0.00197775 | 0.00172002 | 425640 |
| 1710201480 | 0.00172299 | -0.000131 | -7.06 | 0.00182055 | 0.00182409 | 0.00171451 | 1716011 |
| 1710115080 | 0.00185438 | 1.4E-5 | 0.76 | 0.00184209 | 0.00187698 | 0.00182692 | 328843 |
| 1710028680 | 0.00184045 | -2.2E-5 | -1.18 | 0.00185477 | 0.00208409 | 0.00159343 | 1375778 |
| 1709942220 | 0.001862 | 0.00010149 | 5.76 | 0.00175947 | 0.00219679 | 0.0017523 | 1467436 |
| 1709855880 | 0.00176051 | 6.0E-5 | 3.53 | 0.00169236 | 0.00176859 | 0.00169236 | 1617857 |
| 1709769480 | 0.0017008 | -0.0003 | -14.99 | 0.00199372 | 0.00200366 | 0.00150735 | 411391 |
| 1709683080 | 0.00200126 | 0.0003139 | 18.60 | 0.00167389 | 0.00219079 | 0.00164342 | 362693 |
| 1709596680 | 0.00168736 | 0.00014863 | 9.66 | 0.00153874 | 0.00173288 | 0.0014074 | 308848 |
| 1709510280 | 0.00153873 | -0.000152 | -8.99 | 0.00169041 | 0.0017033 | 0.0015356 | 456917 |
| 1709423880 | 0.00169041 | -0.000118 | -6.52 | 0.00180881 | 0.00180889 | 0.00167101 | 386233 |
| 1709337480 | 0.00180882 | 5.1E-7 | 0.03 | 0.00181215 | 0.00181242 | 0.00179081 | 445624 |
| 1709251080 | 0.00180831 | -7.9E-5 | -4.18 | 0.00188774 | 0.00188774 | 0.00180831 | 450096 |
| 1709164680 | 0.00188773 | 5.8E-5 | 3.17 | 0.0018161 | 0.00188774 | 0.00180842 | 440249 |
| 1709078280 | 0.00182998 | 2.4E-5 | 1.33 | 0.00181339 | 0.00188654 | 0.00180561 | 404940 |
| 1708991880 | 0.00180632 | -1.9E-5 | -1.04 | 0.0018186 | 0.00182577 | 0.00179147 | 463824 |
| 1708905480 | 0.00182525 | 2.8E-5 | 1.56 | 0.00179682 | 0.00183917 | 0.00176595 | 378197 |
| 1708819080 | 0.00179682 | 1.3E-5 | 0.73 | 0.00178361 | 0.00181939 | 0.00178162 | 429773 |
| 1708732680 | 0.00178361 | -3.8E-5 | -2.09 | 0.00181818 | 0.00182405 | 0.00175001 | 413192 |
| 1708646280 | 0.00182118 | 7.2E-5 | 4.12 | 0.00175412 | 0.00189066 | 0.00174901 | 356817 |
| 1708559880 | 0.00174902 | -6.0E-6 | -0.34 | 0.00174592 | 0.00175413 | 0.00174571 | 307594 |
| 1708473480 | 0.00175464 | -2.3E-5 | -1.29 | 0.00176869 | 0.00179999 | 0.00162113 | 484934 |
| 1708387080 | 0.00177751 | 0.00032544 | 22.41 | 0.00145206 | 0.00178525 | 0.0014417 | 522688 |
| 1708300680 | 0.00145207 | -1.3E-5 | -0.89 | 0.0014683 | 0.00147563 | 0.00145206 | 140002 |
| 1708214280 | 0.00146484 | 2.4E-5 | 1.67 | 0.00144429 | 0.00146485 | 0.00144111 | 623530 |
| 1708127880 | 0.00144122 | 1.2E-5 | 0.84 | 0.00142662 | 0.00146289 | 0.00139351 | 411363 |
| 1708041480 | 0.00142898 | 9.5E-5 | 7.12 | 0.00134028 | 0.00143129 | 0.00130941 | 593275 |
| 1707955080 | 0.0013341 | -1.4E-5 | -1.04 | 0.00134899 | 0.00136459 | 0.00129685 | 465123 |
| 1707868680 | 0.00134768 | -0.000132 | -8.92 | 0.00149937 | 0.00150669 | 0.00132047 | 787419 |
| 1707782220 | 0.00148001 | -6.2E-5 | -4.02 | 0.00154988 | 0.00156823 | 0.00144782 | 600666 |
| 1707695880 | 0.00154175 | 1.0E-5 | 0.65 | 0.00152617 | 0.00157998 | 0.00150891 | 179815 |
| 1707609480 | 0.00153207 | 1.6E-5 | 1.06 | 0.0014995 | 0.00153248 | 0.00140841 | 99735 |
| 1707523080 | 0.0015165 | 0.00019484 | 14.74 | 0.00132166 | 0.0015616 | 0.00126051 | 412077 |
| 1707436680 | 0.00132166 | 1.0E-5 | 0.76 | 0.00131768 | 0.00133489 | 0.00129881 | 793541 |
| 1707350280 | 0.00131116 | -0.000146 | -10.02 | 0.00145177 | 0.00145177 | 0.00130314 | 620525 |
| 1707263880 | 0.00145713 | -0.002543 | -63.58 | 0.0017468 | 0.0017468 | 0.0013928 | 480 |
| 1707177480 | 0.004 | 0.00280471 | 234.65 | 0.00119529 | 0.004 | 0.00113451 | 296268 |
| 1707091020 | 0.00119529 | 0.00020001 | 20.10 | 0.00099526 | 0.00134999 | 0.00099411 | 709335 |
| 1707004680 | 0.00099528 | 6.6E-5 | 7.11 | 0.00093255 | 0.00101315 | 0.00092551 | 379975 |
| 1706918280 | 0.00092886 | -2.7E-5 | -2.82 | 0.00098437 | 0.00098769 | 0.00091361 | 651870 |
| 1706831880 | 0.00095588 | -2.2E-5 | -2.25 | 0.00098031 | 0.00098784 | 0.0009001 | 1169160 |
| 1706745420 | 0.00097789 | -0.000312 | -24.19 | 0.00129614 | 0.00132452 | 0.00097545 | 1335869 |
| 1706659080 | 0.00128973 | 0.00012771 | 10.99 | 0.00116242 | 0.0023 | 0.00116201 | 1125449 |
| 1706572680 | 0.00116202 | 3.0E-6 | 0.26 | 0.00115911 | 0.00119437 | 0.0011403 | 226236 |
| 1706486280 | 0.00115892 | -2.6E-5 | -2.19 | 0.00118479 | 0.00118903 | 0.00112001 | 312647 |
| 1706399880 | 0.00118477 | -7.7E-5 | -6.10 | 0.00125282 | 0.0012811 | 0.00113079 | 625002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
